[3896]阿波製紙:【特殊紙】車用フィルターは国内シェア1位水処理向けも
Yahoo! 【スタンダード/パルプ・紙】 売上高:171240 当期純利益:350 総資産:271880 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 390 | 403 | 387 | 402 | 22,600 | 9,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250901 | 393 | 396 | 392 | 392 | 10,400 | 6,400 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250822 | 389 | 392 | 385 | 388 | 13,600 | 5,800 | 100% | -- | 1174 | 0 | 0 | 97% | 0% |
| 20250903 | 398 | 399 | 391 | 396 | 11,300 | 3,100 | 100% | ▲▲ | 1411 | 0 | 0 | 99% | 2% |
| 20250808 | 401 | 402 | 394 | 395 | 15,100 | 9,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250904 | 396 | 400 | 395 | 399 | 8,800 | -2,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250813 | 391 | 398 | 391 | 394 | 6,700 | -35,200 | 100% | -- | 2885 | 0 | 0 | 98% | 5% |
| 20250819 | 392 | 396 | 382 | 390 | 30,700 | 25,800 | 98% | ▼ | 4777 | 0 | 0 | 97% | 2% |
| 20250818 | 396 | 396 | 391 | 396 | 4,900 | -4,800 | 100% | -- | 5225 | 0 | 0 | 99% | 6% |
| 20250807 | 396 | 400 | 395 | 398 | 5,200 | -26,100 | 100% | -- | 5885 | 0 | 0 | 99% | 6% |
| 20250815 | 390 | 396 | 390 | 396 | 9,700 | 200 | 101% | ▲ | 7471 | 0 | 0 | 99% | 6% |
| 20250814 | 393 | 397 | 390 | 392 | 9,500 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250812 | 392 | 395 | 392 | 394 | 41,900 | 26,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250826 | 398 | 401 | 396 | 397 | 12,600 | -10,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250820 | 390 | 393 | 390 | 390 | 8,000 | -22,700 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250905 | 397 | 399 | 395 | 398 | 6,000 | -2,800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250821 | 390 | 390 | 384 | 388 | 7,800 | -200 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250902 | 392 | 395 | 391 | 395 | 8,200 | -2,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250829 | 391 | 394 | 391 | 392 | 4,000 | -2,600 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20250827 | 396 | 400 | 393 | 396 | 11,200 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250828 | 394 | 396 | 392 | 392 | 6,600 | -4,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 184,800 | 0 | 59,000 | 0 | 125,800 | 0 |
| 2025-08-15 | 172,000 | 0 | 55,700 | 0 | 116,300 | 0 |
| 2025-08-22 | 157,500 | 0 | 57,000 | 0 | 100,500 | 0 |
| 2025-08-29 | 147,000 | 0 | 55,500 | 0 | 91,500 | 0 |