[4251]恵和:【液晶フィルム】スマホ向け光拡散フィルムで高シェア
Yahoo! 【プライム/07化学】 売上高:211300 当期純利益:27900 総資産:320090 時価:236億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,136 | 1,148 | 1,130 | 1,145 | 120,900 | 33,700 | 101% | ▲▲▲▲▲ | 1111 | 40 | 12 | 90% | 4% |
20250909 | 1,148 | 1,159 | 1,132 | 1,135 | 142,500 | 21,600 | 99% | ▼ | 1117 | 0 | 18 | 89% | 3% |
20250910 | 1,136 | 1,141 | 1,122 | 1,127 | 83,300 | -59,200 | 99% | ▼▼ | 8888 | 0 | 10 | 90% | 3% |
20250911 | 1,129 | 1,137 | 1,121 | 1,121 | 54,600 | -28,700 | 99% | ▼▼▼ | 8888 | 0 | 8 | 98% | 2% |
20250912 | 1,125 | 1,143 | 1,123 | 1,138 | 87,800 | 33,200 | 102% | ▲ | 1171 | 0 | 6 | 99% | 4% |
20250916 | 1,143 | 1,170 | 1,143 | 1,163 | 175,300 | 87,500 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 6% |
20250917 | 1,163 | 1,163 | 1,135 | 1,148 | 85,900 | -89,400 | 99% | ▼ | 8828 | 0 | 14 | 99% | 5% |
20250918 | 1,152 | 1,184 | 1,147 | 1,174 | 129,300 | 43,400 | 102% | ▲ | 1171 | 0 | 12 | 100% | 7% |
20250919 | 1,177 | 1,185 | 1,154 | 1,170 | 121,800 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
20250922 | 1,174 | 1,200 | 1,174 | 1,183 | 156,300 | 34,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250924 | 1,187 | 1,199 | 1,170 | 1,190 | 136,800 | -19,500 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 8% |
20250925 | 1,196 | 1,213 | 1,188 | 1,199 | 152,300 | 15,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
20250926 | 1,200 | 1,210 | 1,183 | 1,200 | 143,100 | -9,200 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 9% |
20250929 | 1,200 | 1,208 | 1,183 | 1,199 | 69,600 | -73,500 | 100% | ▼ | 8558 | 0 | 0 | 100% | 8% |
20250930 | 1,192 | 1,192 | 1,176 | 1,181 | 83,000 | 13,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
20251001 | 1,172 | 1,173 | 1,145 | 1,147 | 94,900 | 11,900 | 97% | ▼▼▼ | 7777 | 51 | 0 | 96% | 3% |
20251002 | 1,150 | 1,176 | 1,150 | 1,158 | 62,400 | -32,500 | 101% | ▲ | 2282 | 0 | 3 | 97% | 4% |
20251003 | 1,158 | 1,191 | 1,157 | 1,191 | 47,200 | -15,200 | 103% | ▲▲ | 2222 | 0 | 3 | 99% | 6% |
20251006 | 1,221 | 1,229 | 1,210 | 1,213 | 123,200 | 76,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20251007 | 1,212 | 1,241 | 1,204 | 1,227 | 89,500 | -33,700 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 311,400 | 8,600 | 196,100 | 200 | 115,300 | 8,400 |
2025-09-19 | 502,500 | 8,800 | 397,000 | 100 | 105,500 | 8,700 |
2025-09-12 | 591,200 | 12,000 | 471,200 | 100 | 120,000 | 11,900 |