[4251]恵和:【液晶フィルム】スマホ向け光拡散フィルムで高シェア
Yahoo! 【プライム/07化学】 売上高:211300 当期純利益:27900 総資産:320090 時価:246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,172 | 1,191 | 1,163 | 1,187 | 82,900 | -36,300 | 102% | ▲▲ | 2222 | 0 | 2 | 97% | 5% |
| 20251128 | 1,182 | 1,249 | 1,177 | 1,247 | 172,000 | 89,100 | 105% | ▲▲▲ | 1111 | 41 | 1 | 100% | 10% |
| 20251201 | 1,243 | 1,245 | 1,213 | 1,217 | 75,600 | -96,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251202 | 1,220 | 1,227 | 1,206 | 1,209 | 83,300 | 7,700 | 99% | ▼▼ | 7777 | 0 | 18 | 97% | 7% |
| 20251203 | 1,204 | 1,219 | 1,204 | 1,211 | 42,800 | -40,500 | 100% | ▲ | 8882 | 0 | 13 | 97% | 7% |
| 20251204 | 1,220 | 1,230 | 1,211 | 1,230 | 72,600 | 29,800 | 102% | ▲▲ | 1111 | 0 | 16 | 99% | 7% |
| 20251205 | 1,230 | 1,233 | 1,211 | 1,216 | 86,700 | 14,100 | 99% | ▼ | 1417 | 0 | 15 | 98% | 6% |
| 20251208 | 1,221 | 1,228 | 1,209 | 1,215 | 39,900 | -46,800 | 100% | ▼▼ | 8888 | 0 | 14 | 97% | 5% |
| 20251209 | 1,212 | 1,231 | 1,204 | 1,212 | 89,700 | 49,800 | 100% | ▼▼▼ | 1777 | 24 | 10 | 97% | 5% |
| 20251210 | 1,214 | 1,227 | 1,208 | 1,211 | 63,200 | -26,500 | 100% | ▼▼▼▼ | 8228 | 0 | 9 | 97% | 5% |
| 20251211 | 1,209 | 1,218 | 1,169 | 1,175 | 134,800 | 71,600 | 97% | ▼▼▼▼▼ | 7777 | 24 | 8 | 94% | 2% |
| 20251212 | 1,192 | 1,213 | 1,187 | 1,212 | 82,200 | -52,600 | 103% | ▲ | 8282 | 0 | 6 | 97% | 5% |
| 20251215 | 1,211 | 1,229 | 1,198 | 1,226 | 77,700 | -4,500 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 6% |
| 20251216 | 1,229 | 1,230 | 1,194 | 1,195 | 81,200 | 3,500 | 97% | ▼ | 1717 | 0 | 8 | 96% | 3% |
| 20251217 | 1,208 | 1,226 | 1,186 | 1,223 | 103,500 | 22,300 | 102% | ▲ | 7771 | 0 | 4 | 98% | 6% |
| 20251218 | 1,253 | 1,285 | 1,238 | 1,245 | 224,900 | 121,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251219 | 1,245 | 1,275 | 1,229 | 1,265 | 148,100 | -76,800 | 102% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251222 | 1,279 | 1,282 | 1,259 | 1,276 | 110,200 | -37,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251223 | 1,277 | 1,278 | 1,265 | 1,278 | 55,200 | -55,000 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251224 | 1,278 | 1,287 | 1,266 | 1,274 | 93,700 | 38,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20251225 | 1,281 | 1,297 | 1,278 | 1,292 | 64,600 | -29,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251226 | 1,292 | 1,298 | 1,274 | 1,276 | 117,800 | 53,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 265,000 | 4,900 | 158,100 | 200 | 106,900 | 4,700 |
| 2025-12-12 | 274,400 | 4,700 | 147,800 | 100 | 126,600 | 4,600 |
| 2025-12-05 | 265,500 | 4,400 | 154,600 | 100 | 110,900 | 4,300 |
| 2025-11-28 | 244,500 | 5,700 | 154,500 | 0 | 90,000 | 5,700 |