[4251]恵和:【液晶フィルム】スマホ向け光拡散フィルムで高シェア
Yahoo! 【プライム/07化学】 売上高:211300 当期純利益:27900 総資産:320090 時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,193 | 1,213 | 1,193 | 1,207 | 22,700 | -19,700 | 101% | ▲▲ | 8282 | 0 | 3 | 91% | 4% |
| 20260420 | 1,251 | 1,261 | 1,241 | 1,241 | 26,000 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260417 | 1,265 | 1,265 | 1,249 | 1,251 | 26,800 | -26,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260413 | 1,238 | 1,255 | 1,224 | 1,234 | 35,000 | -29,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 6% |
| 20260414 | 1,255 | 1,271 | 1,244 | 1,250 | 37,900 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260422 | 1,234 | 1,234 | 1,209 | 1,211 | 40,100 | -6,200 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260409 | 1,255 | 1,260 | 1,230 | 1,232 | 41,900 | -30,000 | 98% | ▼ | 2828 | 0 | 0 | 93% | 6% |
| 20260407 | 1,207 | 1,227 | 1,201 | 1,214 | 46,000 | 23,300 | 101% | ▲▲▲ | 1111 | 0 | 7 | 91% | 4% |
| 20260428 | 1,204 | 1,207 | 1,190 | 1,197 | 46,000 | -14,000 | 100% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260421 | 1,249 | 1,259 | 1,233 | 1,235 | 46,300 | 20,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260416 | 1,273 | 1,288 | 1,260 | 1,265 | 53,700 | -44,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20260423 | 1,208 | 1,214 | 1,194 | 1,208 | 54,900 | 14,800 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260424 | 1,210 | 1,211 | 1,191 | 1,193 | 55,700 | 800 | 99% | ▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260427 | 1,192 | 1,218 | 1,191 | 1,201 | 60,000 | 4,300 | 101% | ▲ | 1471 | 0 | 0 | 94% | 3% |
| 20260410 | 1,244 | 1,259 | 1,230 | 1,246 | 64,000 | 22,100 | 101% | ▲ | 7471 | 0 | 0 | 94% | 7% |
| 20260501 | 1,201 | 1,220 | 1,191 | 1,220 | 71,600 | -3,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260408 | 1,244 | 1,256 | 1,238 | 1,256 | 71,900 | 25,900 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 8% |
| 20260430 | 1,188 | 1,201 | 1,180 | 1,197 | 74,900 | 28,900 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20260415 | 1,265 | 1,278 | 1,247 | 1,278 | 97,800 | 59,900 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 220,280 | 1% | ▲ | |
| 2026-04-28 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 167,740 | 1% | ▼ | -23,940 |
| 2026-04-08 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 191,680 | 1% | ▼ | -28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 261,400 | 8,100 | 172,000 | 0 | 89,400 | 8,100 |
| 2026-04-17 | 247,400 | 8,300 | 167,600 | 0 | 79,800 | 8,300 |
| 2026-04-24 | 259,100 | 6,300 | 173,300 | 0 | 85,800 | 6,300 |