[4251]恵和:【液晶フィルム】スマホ向け光拡散フィルムで高シェア
Yahoo! 【プライム/07化学】 売上高:211300 当期純利益:27900 総資産:320090 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,275 | 1,290 | 1,220 | 1,237 | 237,000 | 31,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260216 | 1,289 | 1,326 | 1,255 | 1,293 | 394,400 | 110,700 | 96% | ▼▼▼ | 7777 | 24 | 9 | 92% | 0% |
| 20260217 | 1,294 | 1,309 | 1,265 | 1,293 | 183,400 | -211,000 | 100% | -- | 8225 | 0 | 8 | 92% | 0% |
| 20260218 | 1,280 | 1,314 | 1,266 | 1,288 | 221,300 | 37,900 | 100% | ▼ | 1177 | 0 | 7 | 92% | 0% |
| 20260219 | 1,297 | 1,297 | 1,273 | 1,291 | 105,700 | -115,600 | 100% | ▲ | 8222 | 0 | 6 | 92% | 0% |
| 20260303 | 1,370 | 1,374 | 1,296 | 1,305 | 205,700 | 37,300 | 95% | ▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260202 | 1,347 | 1,350 | 1,304 | 1,306 | 109,800 | 47,500 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 94% | 2% |
| 20260225 | 1,345 | 1,364 | 1,311 | 1,324 | 254,400 | 135,400 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20260213 | 1,375 | 1,376 | 1,313 | 1,343 | 283,700 | 169,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260220 | 1,283 | 1,324 | 1,277 | 1,323 | 139,100 | 33,400 | 102% | ▲▲ | 1171 | 0 | 5 | 95% | 3% |
| 20260206 | 1,366 | 1,366 | 1,334 | 1,357 | 80,300 | -34,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260226 | 1,334 | 1,349 | 1,320 | 1,339 | 80,300 | -174,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260224 | 1,310 | 1,349 | 1,302 | 1,337 | 119,000 | -20,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260306 | 1,282 | 1,306 | 1,265 | 1,299 | 82,700 | -46,800 | 99% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20260212 | 1,390 | 1,400 | 1,372 | 1,376 | 113,900 | 41,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260203 | 1,343 | 1,358 | 1,333 | 1,350 | 94,900 | -14,900 | 103% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260209 | 1,394 | 1,394 | 1,367 | 1,383 | 89,000 | 8,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260302 | 1,350 | 1,385 | 1,329 | 1,368 | 168,400 | 76,200 | 100% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260205 | 1,367 | 1,408 | 1,352 | 1,366 | 115,100 | 58,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260204 | 1,345 | 1,370 | 1,343 | 1,358 | 56,800 | -38,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260305 | 1,263 | 1,316 | 1,256 | 1,312 | 129,500 | -107,500 | 106% | ▲ | 2282 | 0 | 0 | 94% | 6% |
| 20260210 | 1,385 | 1,403 | 1,381 | 1,399 | 72,300 | -16,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260227 | 1,339 | 1,381 | 1,335 | 1,373 | 92,200 | 11,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 197,980 | 1% | ▲ | 20,400 |
| 2026-02-13 | 4251 | Nomura International plc | 115,552 | 1% | ▲ | |
| 2026-02-16 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 254,180 | 1% | ▲ | 56,200 |
| 2026-02-16 | 4251 | Nomura International plc | 75,200 | 0% | ▼ | -40,352 |
| 2026-02-18 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 283,780 | 1% | ▲ | 29,600 |
| 2026-02-19 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 295,380 | 2% | ▲ | 11,600 |
| 2026-02-27 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 288,380 | 1% | ▼ | -7,000 |
| 2026-03-02 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 290,180 | 2% | ▲ | |
| 2026-03-03 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 283,080 | 1% | ▼ | -7,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 302,200 | 5,300 | 174,700 | 300 | 127,500 | 5,000 |
| 2026-02-13 | 330,100 | 6,900 | 199,000 | 0 | 131,100 | 6,900 |
| 2026-02-20 | 361,000 | 10,300 | 239,600 | 100 | 121,400 | 10,200 |
| 2026-02-27 | 286,700 | 9,400 | 183,400 | 200 | 103,300 | 9,200 |