[4251]恵和:【液晶フィルム】スマホ向け光拡散フィルムで高シェア
Yahoo! 【プライム/07化学】 売上高:211300 当期純利益:27900 総資産:320090 時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,356 | 1,363 | 1,334 | 1,339 | 73,300 | -4,200 | 98% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260212 | 1,390 | 1,400 | 1,372 | 1,376 | 113,900 | 41,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260210 | 1,385 | 1,403 | 1,381 | 1,399 | 72,300 | -16,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260209 | 1,394 | 1,394 | 1,367 | 1,383 | 89,000 | 8,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260206 | 1,366 | 1,366 | 1,334 | 1,357 | 80,300 | -34,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260204 | 1,345 | 1,370 | 1,343 | 1,358 | 56,800 | -38,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260203 | 1,343 | 1,358 | 1,333 | 1,350 | 94,900 | -14,900 | 103% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260130 | 1,331 | 1,331 | 1,313 | 1,323 | 62,300 | -10,400 | 99% | ▼▼▼ | 8888 | 0 | 8 | 95% | 6% |
| 20260129 | 1,345 | 1,349 | 1,320 | 1,331 | 72,700 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260113 | 1,320 | 1,326 | 1,295 | 1,306 | 118,600 | 52,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260127 | 1,327 | 1,369 | 1,324 | 1,363 | 77,500 | -54,900 | 103% | ▲ | 2282 | 0 | 11 | 98% | 9% |
| 20260126 | 1,356 | 1,356 | 1,323 | 1,326 | 132,400 | 62,500 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260123 | 1,379 | 1,396 | 1,369 | 1,386 | 69,900 | -25,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260122 | 1,350 | 1,385 | 1,346 | 1,374 | 95,100 | 28,300 | 103% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260121 | 1,315 | 1,346 | 1,312 | 1,335 | 66,800 | -33,800 | 100% | -- | 8885 | 0 | 3 | 96% | 7% |
| 20260120 | 1,384 | 1,384 | 1,335 | 1,335 | 100,600 | -23,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260119 | 1,400 | 1,400 | 1,356 | 1,372 | 124,300 | 20,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260114 | 1,306 | 1,340 | 1,306 | 1,340 | 81,000 | -37,600 | 103% | ▲ | 2282 | 0 | 3 | 100% | 12% |
| 20260202 | 1,347 | 1,350 | 1,304 | 1,306 | 109,800 | 47,500 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 94% | 2% |
| 20260205 | 1,367 | 1,408 | 1,352 | 1,366 | 115,100 | 58,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260115 | 1,334 | 1,373 | 1,320 | 1,357 | 90,900 | 9,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260116 | 1,364 | 1,385 | 1,354 | 1,385 | 104,300 | 13,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 145,780 | 1% | ▲ | 26,000 |
| 2026-01-15 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 156,680 | 1% | ▲ | 10,900 |
| 2026-01-26 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 177,580 | 1% | ▲ | 20,900 |
| 2026-02-02 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 197,980 | 1% | ▲ | 20,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 278,600 | 8,400 | 166,500 | 300 | 112,100 | 8,100 |
| 2026-01-23 | 285,800 | 6,400 | 167,700 | 200 | 118,100 | 6,200 |
| 2026-01-30 | 281,400 | 5,000 | 170,000 | 200 | 111,400 | 4,800 |
| 2026-02-06 | 302,200 | 5,300 | 174,700 | 300 | 127,500 | 5,000 |