[4251]恵和:【液晶フィルム】スマホ向け光拡散フィルムで高シェア
Yahoo! 【プライム/07化学】 売上高:211300 当期純利益:27900 総資産:320090 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,288 | 1,310 | 1,288 | 1,308 | 65,800 | 4,700 | 102% | ▲ | 7171 | 0 | 4 | 100% | 11% |
| 20260123 | 1,379 | 1,396 | 1,369 | 1,386 | 69,900 | -25,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260122 | 1,350 | 1,385 | 1,346 | 1,374 | 95,100 | 28,300 | 103% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260121 | 1,315 | 1,346 | 1,312 | 1,335 | 66,800 | -33,800 | 100% | -- | 8885 | 0 | 3 | 96% | 7% |
| 20260120 | 1,384 | 1,384 | 1,335 | 1,335 | 100,600 | -23,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260119 | 1,400 | 1,400 | 1,356 | 1,372 | 124,300 | 20,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260114 | 1,306 | 1,340 | 1,306 | 1,340 | 81,000 | -37,600 | 103% | ▲ | 2282 | 0 | 3 | 100% | 12% |
| 20260113 | 1,320 | 1,326 | 1,295 | 1,306 | 118,600 | 52,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20251223 | 1,277 | 1,278 | 1,265 | 1,278 | 55,200 | -55,000 | 100% | ▲▲▲▲▲ | 8282 | 0 | 14 | 100% | 10% |
| 20260108 | 1,309 | 1,313 | 1,280 | 1,284 | 61,100 | -11,800 | 98% | ▼ | 2828 | 0 | 6 | 98% | 9% |
| 20260107 | 1,291 | 1,312 | 1,287 | 1,309 | 72,900 | -49,300 | 102% | ▲▲▲ | 8222 | 0 | 6 | 100% | 11% |
| 20260105 | 1,272 | 1,280 | 1,253 | 1,275 | 86,200 | 18,100 | 102% | ▲ | 1171 | 0 | 7 | 99% | 9% |
| 20251230 | 1,273 | 1,275 | 1,252 | 1,252 | 68,100 | -93,100 | 98% | ▼▼▼ | 8228 | 0 | 8 | 97% | 7% |
| 20251229 | 1,258 | 1,285 | 1,250 | 1,273 | 161,200 | 43,400 | 100% | ▼▼ | 7777 | 0 | 9 | 99% | 8% |
| 20251226 | 1,292 | 1,298 | 1,274 | 1,276 | 117,800 | 53,200 | 99% | ▼ | 1717 | 0 | 11 | 99% | 9% |
| 20251225 | 1,281 | 1,297 | 1,278 | 1,292 | 64,600 | -29,100 | 101% | ▲ | 2222 | 0 | 12 | 100% | 10% |
| 20251224 | 1,278 | 1,287 | 1,266 | 1,274 | 93,700 | 38,500 | 100% | ▼ | 1117 | 0 | 13 | 100% | 8% |
| 20260106 | 1,281 | 1,318 | 1,281 | 1,289 | 122,200 | 36,000 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20260115 | 1,334 | 1,373 | 1,320 | 1,357 | 90,900 | 9,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260116 | 1,364 | 1,385 | 1,354 | 1,385 | 104,300 | 13,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-06 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 98,080 | 1% | ▲ | |
| 2026-01-08 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 119,780 | 1% | ▲ | 21,700 |
| 2026-01-13 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 145,780 | 1% | ▲ | 26,000 |
| 2026-01-15 | 4251 | モルガン・スタンレーMUFG証券株式会社 | 156,680 | 1% | ▲ | 10,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 247,500 | 58,100 | 160,300 | 100 | 87,200 | 58,000 |
| 2026-01-09 | 259,000 | 6,200 | 162,300 | 100 | 96,700 | 6,100 |
| 2026-01-16 | 278,600 | 8,400 | 166,500 | 300 | 112,100 | 8,100 |