[4584]キッズバイオ:【医薬品】北大と連携し新薬開発で創業後発薬へと軸足
Yahoo! 【グロース/08医薬品】 売上高:50820 当期純利益:-210 総資産:70080 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 239 | 240 | 232 | 236 | 640,300 | -276,800 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260114 | 238 | 241 | 235 | 238 | 628,000 | -12,300 | 101% | ▲▲▲ | 2282 | 0 | 2 | 100% | 22% |
| 20260115 | 238 | 253 | 238 | 253 | 993,100 | 365,100 | 106% | ▲▲▲▲ | 1141 | 0 | 1 | 100% | 30% |
| 20260116 | 255 | 260 | 244 | 260 | 1,299,900 | 306,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 33% |
| 20260119 | 260 | 261 | 255 | 258 | 688,800 | -611,100 | 99% | ▼ | 2228 | 0 | 4 | 99% | 32% |
| 20260120 | 258 | 258 | 245 | 247 | 1,044,300 | 355,500 | 96% | ▼▼ | 7777 | 0 | 3 | 95% | 27% |
| 20260121 | 240 | 248 | 236 | 248 | 759,700 | -284,600 | 100% | ▲ | 8882 | 0 | 2 | 95% | 27% |
| 20260122 | 280 | 320 | 257 | 277 | 22,214,400 | 21,454,700 | 112% | ▲▲ | 1111 | 40 | 2 | 100% | 41% |
| 20260123 | 274 | 305 | 266 | 302 | 8,962,400 | -13,252,000 | 109% | ▲▲▲ | 8282 | 22 | 1 | 100% | 54% |
| 20260126 | 297 | 297 | 271 | 275 | 6,930,700 | -2,031,700 | 91% | ▼ | 8228 | 0 | 0 | 91% | 39% |
| 20260127 | 277 | 283 | 272 | 279 | 1,184,700 | -5,746,000 | 101% | ▲ | 8282 | 0 | 0 | 92% | 37% |
| 20260128 | 273 | 273 | 254 | 254 | 2,356,100 | 1,171,400 | 91% | ▼ | 7777 | 0 | 0 | 84% | 25% |
| 20260129 | 253 | 256 | 243 | 255 | 1,661,800 | -694,300 | 100% | ▲ | 8882 | 0 | 0 | 84% | 26% |
| 20260130 | 252 | 253 | 244 | 245 | 653,300 | -1,008,500 | 96% | ▼ | 8288 | 51 | 0 | 81% | 21% |
| 20260202 | 245 | 253 | 245 | 248 | 583,500 | -69,800 | 101% | ▲ | 5282 | 51 | 7 | 82% | 17% |
| 20260203 | 253 | 258 | 244 | 244 | 845,000 | 261,500 | 98% | ▼ | 1717 | 51 | 0 | 81% | 13% |
| 20260204 | 246 | 246 | 239 | 243 | 674,000 | -171,000 | 100% | ▼▼ | 8888 | 51 | 5 | 80% | 8% |
| 20260205 | 240 | 253 | 239 | 248 | 544,300 | -129,700 | 102% | ▲ | 2582 | 51 | 4 | 82% | 10% |
| 20260206 | 247 | 248 | 238 | 245 | 662,900 | 118,600 | 99% | ▼ | 7717 | 0 | 3 | 81% | 5% |
| 20260209 | 246 | 251 | 244 | 245 | 711,200 | 48,300 | 100% | -- | 1174 | 0 | 2 | 81% | 4% |
| 20260210 | 246 | 262 | 245 | 260 | 946,800 | 235,600 | 106% | ▲ | 1141 | 0 | 1 | 86% | 9% |
| 20260212 | 264 | 266 | 257 | 258 | 1,085,200 | 138,400 | 99% | ▼ | 1117 | 0 | 0 | 85% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4584 | Nomura International plc | 1,087,300 | 2% | ▲ | 75,800 |
| 2026-02-06 | 4584 | MERRILL LYNCH INTERNATIONAL | 868,939 | 2% | ▲ | 9,500 |
| 2026-02-05 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 502,700 | 1% | ▼ | -79,600 |
| 2026-02-05 | 4584 | UBS AG | 295,800 | 1% | ▼ | -30,000 |
| 2026-02-05 | 4584 | Nomura International plc | 1,011,500 | 2% | ▼ | -61,900 |
| 2026-02-05 | 4584 | MERRILL LYNCH INTERNATIONAL | 859,439 | 2% | ▼ | -15,300 |
| 2026-02-04 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 582,300 | 1% | ▲ | 39,200 |
| 2026-02-04 | 4584 | Nomura International plc | 1,073,400 | 2% | ▲ | 72,100 |
| 2026-02-04 | 4584 | JPM Securities Japan Co Ltd. | 1,776,600 | 4% | ▼ | -39,300 |
| 2026-02-03 | 4584 | MERRILL LYNCH INTERNATIONAL | 874,739 | 2% | ▲ | 2,500 |
| 2026-02-03 | 4584 | Nomura International plc | 1,001,300 | 2% | ▲ | 58,000 |
| 2026-02-03 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 543,100 | 1% | ▲ | 108,900 |
| 2026-02-02 | 4584 | MERRILL LYNCH INTERNATIONAL | 872,239 | 2% | ▲ | 26,500 |
| 2026-02-02 | 4584 | Nomura International plc | 943,300 | 2% | ▲ | 14,315 |
| 2026-02-02 | 4584 | UBS AG | 325,800 | 1% | ▼ | -40,000 |
| 2026-02-02 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 434,200 | 1% | ▼ | -66,700 |
| 2026-01-30 | 4584 | MERRILL LYNCH INTERNATIONAL | 845,739 | 2% | ▲ | 3,300 |
| 2026-01-29 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 500,900 | 1% | ▼ | -45,800 |
| 2026-01-29 | 4584 | Nomura International plc | 928,985 | 2% | ▼ | -73,000 |
| 2026-01-29 | 4584 | MERRILL LYNCH INTERNATIONAL | 842,439 | 2% | ▲ | 13,800 |
| 2026-01-28 | 4584 | JPM Securities Japan Co Ltd. | 1,815,900 | 4% | ▼ | -24,900 |
| 2026-01-28 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 546,700 | 1% | ▼ | -130,100 |
| 2026-01-28 | 4584 | UBS AG | 365,800 | 1% | ▼ | -110,900 |
| 2026-01-28 | 4584 | Nomura International plc | 1,001,985 | 2% | ▲ | 100,485 |
| 2026-01-28 | 4584 | MERRILL LYNCH INTERNATIONAL | 828,639 | 2% | ▲ | 1,300 |
| 2026-01-27 | 4584 | MERRILL LYNCH INTERNATIONAL | 827,339 | 2% | ▲ | 18,700 |
| 2026-01-27 | 4584 | Nomura International plc | 901,500 | 2% | ▲ | 26,000 |
| 2026-01-27 | 4584 | JPM Securities Japan Co Ltd. | 1,840,800 | 4% | ▼ | -57,500 |
| 2026-01-26 | 4584 | MERRILL LYNCH INTERNATIONAL | 808,639 | 2% | ▲ | 19,300 |
| 2026-01-26 | 4584 | Nomura International plc | 875,500 | 2% | ▲ | 278,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5,067,800 | 0 | 2,500,600 | 0 | 2,567,200 | 0 |
| 2026-01-30 | 5,315,800 | 0 | 2,498,600 | 0 | 2,817,200 | 0 |
| 2026-01-23 | 5,321,900 | 600 | 2,338,000 | 600 | 2,983,900 | 0 |
| 2026-01-16 | 4,265,200 | 0 | 2,111,100 | 0 | 2,154,100 | 0 |