[4584]キッズバイオ:【医薬品】北大と連携し新薬開発で創業後発薬へと軸足
Yahoo! 【グロース/08医薬品】 売上高:50820 当期純利益:-210 総資産:70080 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 278 | 281 | 273 | 279 | 844,000 | -736,100 | 99% | ▼ | 5228 | 0 | 0 | 83% | 17% |
| 20250909 | 280 | 282 | 270 | 274 | 1,175,900 | 331,900 | 98% | ▼▼ | 1717 | 0 | 0 | 82% | 15% |
| 20250910 | 276 | 276 | 260 | 263 | 1,088,900 | -87,000 | 96% | ▼▼▼ | 8888 | 24 | 0 | 78% | 11% |
| 20250911 | 264 | 270 | 256 | 258 | 1,113,900 | 25,000 | 98% | ▼▼▼▼ | 7777 | 24 | 10 | 80% | 8% |
| 20250912 | 260 | 261 | 252 | 258 | 684,400 | -429,500 | 100% | -- | 8885 | 51 | 5 | 88% | 8% |
| 20250916 | 254 | 268 | 251 | 265 | 1,052,500 | 368,100 | 103% | ▲ | 1771 | 0 | 4 | 93% | 11% |
| 20250917 | 267 | 268 | 260 | 263 | 434,700 | -617,800 | 99% | ▼ | 5228 | 51 | 0 | 94% | 11% |
| 20250918 | 266 | 274 | 261 | 266 | 1,411,700 | 977,000 | 101% | ▲ | 1171 | 0 | 7 | 95% | 12% |
| 20250919 | 269 | 275 | 265 | 274 | 1,056,100 | -355,600 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20250922 | 274 | 276 | 269 | 274 | 627,900 | -428,200 | 100% | -- | 2225 | 0 | 0 | 98% | 15% |
| 20250924 | 273 | 278 | 270 | 271 | 960,600 | 332,700 | 99% | ▼ | 1177 | 0 | 0 | 96% | 14% |
| 20250925 | 271 | 273 | 266 | 271 | 682,600 | -278,000 | 100% | -- | 8885 | 51 | 0 | 96% | 14% |
| 20250926 | 271 | 282 | 265 | 278 | 1,370,300 | 687,700 | 103% | ▲ | 1741 | 10 | 0 | 99% | 15% |
| 20250929 | 282 | 282 | 272 | 280 | 1,174,000 | -196,300 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250930 | 280 | 280 | 263 | 267 | 1,092,700 | -81,300 | 95% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251001 | 254 | 260 | 240 | 249 | 1,853,700 | 761,000 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251002 | 249 | 255 | 244 | 249 | 848,600 | -1,005,100 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20251003 | 249 | 249 | 240 | 243 | 867,500 | 18,900 | 98% | ▼ | 7747 | 0 | 0 | 86% | 0% |
| 20251006 | 246 | 246 | 237 | 239 | 801,300 | -66,200 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251007 | 248 | 258 | 241 | 243 | 1,941,500 | 1,140,200 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 571,000 | 1% | ▼ | -36,100 |
| 2025-10-01 | 4584 | Nomura International plc | 1,171,800 | 2% | ▼ | -94,000 |
| 2025-10-01 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 607,100 | 1% | ▼ | -50,900 |
| 2025-09-30 | 4584 | Nomura International plc | 1,265,800 | 3% | ▲ | |
| 2025-09-30 | 4584 | JPM Securities Japan Co Ltd. | 1,699,500 | 3% | ▲ | 28,800 |
| 2025-09-30 | 4584 | MERRILL LYNCH INTERNATIONAL | 619,339 | 1% | ▲ | 14,400 |
| 2025-09-29 | 4584 | MERRILL LYNCH INTERNATIONAL | 604,939 | 1% | ▼ | -11,000 |
| 2025-09-29 | 4584 | Nomura International plc | 1,016,400 | 2% | ▲ | 28,000 |
| 2025-09-26 | 4584 | MERRILL LYNCH INTERNATIONAL | 615,939 | 1% | ▼ | -17,400 |
| 2025-09-26 | 4584 | Nomura International plc | 988,400 | 2% | ▼ | -84,600 |
| 2025-09-26 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 658,000 | 1% | ▼ | -76,900 |
| 2025-09-25 | 4584 | JPM Securities Japan Co Ltd. | 1,670,700 | 3% | ▼ | -29,100 |
| 2025-09-25 | 4584 | MERRILL LYNCH INTERNATIONAL | 633,339 | 1% | ▲ | 11,700 |
| 2025-09-25 | 4584 | Nomura International plc | 1,073,000 | 2% | ▲ | 70,800 |
| 2025-09-24 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 734,900 | 1% | ▼ | -39,200 |
| 2025-09-22 | 4584 | MERRILL LYNCH INTERNATIONAL | 621,639 | 1% | ▼ | -253,900 |
| 2025-09-22 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 774,100 | 2% | ▼ | -9,500 |
| 2025-09-19 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 783,600 | 2% | ▼ | -170,000 |
| 2025-09-19 | 4584 | MERRILL LYNCH INTERNATIONAL | 875,539 | 2% | ▼ | 12,100 |
| 2025-09-19 | 4584 | Nomura International plc | 1,002,200 | 2% | ▼ | -193,300 |
| 2025-09-18 | 4584 | Nomura International plc | 1,195,500 | 2% | ▲ | 232,400 |
| 2025-09-18 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 953,600 | 2% | ▼ | -82,700 |
| 2025-09-18 | 4584 | Citigroup Global Markets Limited | 395,800 | 1% | ▼ | -33,100 |
| 2025-09-18 | 4584 | JPM Securities Japan Co Ltd. | 1,699,800 | 3% | ▲ | 71,500 |
| 2025-09-18 | 4584 | MERRILL LYNCH INTERNATIONAL | 863,439 | 2% | ▲ | 38,700 |
| 2025-09-17 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 1,036,300 | 2% | ▼ | -13,000 |
| 2025-09-17 | 4584 | MERRILL LYNCH INTERNATIONAL | 824,739 | 2% | ▲ | 5,900 |
| 2025-09-17 | 4584 | Nomura International plc | 963,100 | 2% | ▲ | 25,600 |
| 2025-09-16 | 4584 | Nomura International plc | 937,500 | 2% | ▼ | -3,200 |
| 2025-09-16 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 1,049,300 | 2% | ▼ | -212,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 5,617,800 | 0 | 2,583,000 | 0 | 3,034,800 | 0 |
| 2025-09-19 | 5,934,200 | 2,000 | 2,616,100 | 2,000 | 3,318,100 | 0 |
| 2025-09-12 | 6,174,200 | 0 | 2,729,800 | 0 | 3,444,400 | 0 |