[4584]キッズバイオ:【医薬品】北大と連携し新薬開発で創業後発薬へと軸足
Yahoo! 【グロース/08医薬品】 売上高:50820 当期純利益:-210 総資産:70080 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 247 | 249 | 244 | 247 | 241,600 | -11,600 | 101% | ▲ | 8522 | 0 | 5 | 93% | 7% |
| 20251113 | 253 | 254 | 249 | 250 | 389,700 | -236,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20251210 | 217 | 221 | 216 | 220 | 416,600 | -81,600 | 100% | ▲ | 5582 | 0 | 0 | 84% | 1% |
| 20251111 | 247 | 249 | 241 | 241 | 422,800 | 181,200 | 98% | ▼ | 4747 | 0 | 4 | 92% | 4% |
| 20251209 | 218 | 221 | 216 | 219 | 498,200 | -208,500 | 100% | ▼ | 5228 | 51 | 0 | 83% | 1% |
| 20251120 | 238 | 238 | 231 | 234 | 515,800 | -121,200 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20251204 | 225 | 231 | 224 | 226 | 563,600 | -367,400 | 100% | ▼▼▼▼ | 8588 | 24 | 0 | 86% | 0% |
| 20251112 | 242 | 255 | 242 | 255 | 626,400 | 203,600 | 106% | ▲ | 1171 | 0 | 1 | 97% | 10% |
| 20251119 | 235 | 242 | 232 | 236 | 637,000 | -931,900 | 101% | ▲ | 8582 | 0 | 7 | 90% | 2% |
| 20251211 | 217 | 218 | 209 | 211 | 643,900 | 227,300 | 96% | ▼ | 7747 | 0 | 0 | 80% | 0% |
| 20251202 | 248 | 250 | 238 | 238 | 649,000 | -43,500 | 97% | ▼▼ | 2888 | 51 | 0 | 90% | 5% |
| 20251212 | 214 | 217 | 208 | 209 | 665,100 | 21,200 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251201 | 249 | 249 | 240 | 245 | 692,500 | -106,300 | 98% | ▼ | 8828 | 0 | 0 | 93% | 8% |
| 20251208 | 217 | 221 | 211 | 220 | 706,700 | -261,100 | 101% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20251121 | 231 | 235 | 230 | 235 | 709,100 | 193,300 | 100% | ▲ | 7771 | 0 | 4 | 89% | 2% |
| 20251128 | 242 | 253 | 241 | 249 | 798,800 | -207,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20251125 | 235 | 238 | 226 | 226 | 859,900 | 150,800 | 96% | ▼ | 1717 | 0 | 4 | 86% | 0% |
| 20251203 | 238 | 238 | 224 | 227 | 931,000 | 282,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251205 | 222 | 227 | 216 | 217 | 967,800 | 404,200 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20251127 | 237 | 247 | 237 | 244 | 1,006,700 | -318,300 | 105% | ▲▲ | 2222 | 0 | 2 | 93% | 8% |
| 20251126 | 231 | 236 | 224 | 233 | 1,325,000 | 465,100 | 103% | ▲ | 7771 | 0 | 2 | 89% | 3% |
| 20251118 | 244 | 245 | 232 | 233 | 1,568,900 | -36,300 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251117 | 260 | 261 | 242 | 244 | 1,605,200 | -194,800 | 93% | ▼ | 8828 | 0 | 0 | 93% | 6% |
| 20251114 | 251 | 266 | 251 | 263 | 1,800,000 | 1,410,300 | 105% | ▲ | 1171 | 10 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 5,197,300 | 0 | 2,464,800 | 0 | 2,732,500 | 0 |
| 2025-11-21 | 5,316,200 | 0 | 2,405,300 | 0 | 2,910,900 | 0 |
| 2025-11-28 | 4,805,700 | 0 | 2,176,900 | 0 | 2,628,800 | 0 |
| 2025-12-05 | 4,903,000 | 0 | 2,208,100 | 0 | 2,694,900 | 0 |