[4584]キッズバイオ:【医薬品】北大と連携し新薬開発で創業後発薬へと軸足
Yahoo! 【グロース/08医薬品】 売上高:50820 当期純利益:-210 総資産:70080 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 163 | 166 | 154 | 156 | 897,300 | -10,000 | 98% | ▼▼ | 8288 | 0 | 0 | 68% | 0% |
| 20260526 | 178 | 179 | 163 | 166 | 1,041,500 | 96,500 | 93% | ▼▼ | 7777 | 0 | 0 | 69% | 0% |
| 20260528 | 171 | 171 | 153 | 160 | 907,300 | 161,000 | 95% | ▼ | 7717 | 0 | 0 | 69% | 0% |
| 20260520 | 193 | 194 | 174 | 180 | 1,478,600 | 830,500 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 71% | 0% |
| 20260525 | 190 | 190 | 171 | 178 | 945,000 | 706,000 | 96% | ▼ | 1717 | 0 | 0 | 72% | 0% |
| 20260527 | 167 | 174 | 167 | 169 | 746,300 | -295,200 | 102% | ▲ | 8282 | 0 | 0 | 73% | 2% |
| 20260521 | 185 | 189 | 183 | 186 | 590,400 | -888,200 | 103% | ▲ | 8282 | 0 | 0 | 74% | 3% |
| 20260522 | 188 | 188 | 183 | 186 | 239,000 | -351,400 | 100% | -- | 8525 | 0 | 0 | 75% | 3% |
| 20260519 | 197 | 202 | 193 | 194 | 648,100 | 230,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 77% | 0% |
| 20260518 | 202 | 203 | 194 | 196 | 417,200 | -1,317,900 | 98% | ▼▼▼ | 8228 | 0 | 0 | 78% | 0% |
| 20260515 | 194 | 209 | 192 | 201 | 1,735,100 | 1,116,000 | 91% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260512 | 232 | 233 | 222 | 222 | 443,300 | 154,500 | 96% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260514 | 229 | 234 | 222 | 222 | 619,100 | 425,400 | 98% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260511 | 228 | 232 | 226 | 231 | 288,800 | 51,400 | 103% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
| 20260513 | 227 | 230 | 223 | 227 | 193,700 | -249,600 | 102% | ▲ | 8282 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4584 | MERRILL LYNCH INTERNATIONAL | 796,739 | 2% | ▼ | -8,900 |
| 2026-05-12 | 4584 | MERRILL LYNCH INTERNATIONAL | 809,939 | 2% | ▲ | 13,200 |
| 2026-05-14 | 4584 | JPM Securities Japan Co Ltd. | 1,823,850 | 4% | ▲ | 53,300 |
| 2026-05-14 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 532,600 | 1% | ▲ | 82,100 |
| 2026-05-14 | 4584 | MERRILL LYNCH INTERNATIONAL | 855,239 | 2% | ▲ | 45,300 |
| 2026-05-14 | 4584 | UBS AG | 411,500 | 1% | ▲ | 16,300 |
| 2026-05-15 | 4584 | JPM Securities Japan Co Ltd. | 1,849,650 | 4% | ▲ | 25,800 |
| 2026-05-15 | 4584 | Barclays Capital Securities Ltd | 522,730 | 1% | ▼ | -110,685 |
| 2026-05-15 | 4584 | UBS AG | 368,700 | 1% | ▼ | -42,800 |
| 2026-05-18 | 4584 | Barclays Capital Securities Ltd | 463,615 | 1% | ▼ | -59,115 |
| 2026-05-19 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 619,600 | 1% | ▲ | 87,000 |
| 2026-05-19 | 4584 | JPM Securities Japan Co Ltd. | 1,828,150 | 4% | ▼ | -21,500 |
| 2026-05-19 | 4584 | MERRILL LYNCH INTERNATIONAL | 831,639 | 2% | ▼ | -23,600 |
| 2026-05-20 | 4584 | Barclays Capital Securities Ltd | 407,415 | 1% | ▼ | -56,200 |
| 2026-05-20 | 4584 | JPM Securities Japan Co Ltd. | 1,745,750 | 4% | ▼ | -82,400 |
| 2026-05-20 | 4584 | MERRILL LYNCH INTERNATIONAL | 822,439 | 2% | ▼ | -9,200 |
| 2026-05-20 | 4584 | UBS AG | 332,300 | 1% | ▼ | -36,400 |
| 2026-05-25 | 4584 | UBS AG | 215,700 | 0% | ▼ | -116,600 |
| 2026-05-26 | 4584 | モルガン・スタンレーMUFG証券株式会社 | 647,400 | 1% | ▲ | 27,800 |
| 2026-05-26 | 4584 | Barclays Capital Securities Ltd | 388,815 | 1% | ▼ | -18,600 |
| 2026-05-26 | 4584 | JPM Securities Japan Co Ltd. | 1,682,350 | 3% | ▼ | -63,400 |
| 2026-05-26 | 4584 | MERRILL LYNCH INTERNATIONAL | 828,039 | 2% | ▲ | 5,600 |
| 2026-05-27 | 4584 | MERRILL LYNCH INTERNATIONAL | 829,839 | 2% | ▲ | 1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4,010,700 | 0 | 2,050,100 | 0 | 1,960,600 | 0 |
| 2026-05-22 | 3,749,500 | 0 | 1,810,300 | 0 | 1,939,200 | 0 |