[4334]ユークス:【ゲームソフト】海外向けOEM供給ソフトを自社ブランドでも販売
Yahoo! 【スタンダード/25情報･通信業】 売上高:32550 当期純利益:1980 総資産:31430 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 418 | 418 | 413 | 418 | 12,900 | -15,000 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260114 | 415 | 423 | 413 | 413 | 28,700 | 15,800 | 99% | ▼ | 1477 | 0 | 0 | 99% | 13% |
| 20260115 | 415 | 417 | 413 | 414 | 9,900 | -18,800 | 100% | ▲ | 8552 | 0 | 0 | 99% | 13% |
| 20260116 | 415 | 416 | 411 | 415 | 11,300 | 1,400 | 100% | ▲▲ | 7741 | 0 | 0 | 99% | 13% |
| 20260119 | 413 | 420 | 404 | 411 | 31,000 | 19,700 | 99% | ▼ | 1777 | 0 | 0 | 98% | 12% |
| 20260120 | 409 | 413 | 409 | 412 | 5,000 | -26,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20260121 | 408 | 413 | 405 | 408 | 9,000 | 4,000 | 99% | ▼ | 4777 | 0 | 0 | 98% | 11% |
| 20260122 | 409 | 414 | 409 | 411 | 10,700 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20260123 | 411 | 413 | 407 | 410 | 10,400 | -300 | 100% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260126 | 411 | 413 | 406 | 412 | 11,300 | 900 | 100% | ▲ | 4741 | 0 | 0 | 99% | 4% |
| 20260127 | 408 | 409 | 407 | 409 | 7,600 | -3,700 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260128 | 406 | 410 | 405 | 410 | 10,700 | 3,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260129 | 392 | 400 | 390 | 397 | 10,900 | 200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260130 | 398 | 400 | 396 | 399 | 4,600 | -6,300 | 101% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20260202 | 400 | 400 | 378 | 387 | 31,500 | 26,900 | 97% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20260203 | 386 | 391 | 377 | 391 | 37,300 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260204 | 386 | 391 | 386 | 391 | 7,200 | -30,100 | 100% | -- | 5255 | 0 | 0 | 94% | 1% |
| 20260205 | 391 | 399 | 390 | 399 | 9,300 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260206 | 399 | 399 | 391 | 394 | 14,900 | 5,600 | 99% | ▼ | 4117 | 0 | 0 | 94% | 2% |
| 20260209 | 387 | 398 | 387 | 398 | 11,200 | -3,700 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260210 | 399 | 405 | 396 | 403 | 7,700 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260212 | 398 | 402 | 397 | 401 | 7,600 | -100 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 215,700 | 0 | 76,800 | 0 | 138,900 | 0 |
| 2026-01-30 | 206,800 | 0 | 78,100 | 0 | 128,700 | 0 |
| 2026-01-23 | 208,400 | 0 | 77,900 | 0 | 130,500 | 0 |
| 2026-01-16 | 219,400 | 0 | 81,600 | 0 | 137,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-16 15:34 | S100U89V | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2024-06-13 10:09 | S100TLQL | 谷口 行規 | 変更報告書 |