[4166]かっこ:【決済】後払い決済事業者やEC事業者向けに不正注文検知サービス提供

Yahoo! 【グロース/25情報・通信業】 売上高:7340 当期純利益:-2550 総資産:10250 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509087978187978009,600-17,000100%▲▲22220093%1%
2025090980482579079827,30017,700100%17170093%1%
202509107957987857898,800-18,50099%▼▼88880092%0%
2025091178979778178113,9005,10099%▼▼▼77770091%0%
2025091279079076076825,60011,70098%▼▼▼▼77170089%0%
2025091676877675076720,600-5,000100%▼▼▼▼▼88880689%0%
20250917781892781803633,100612,500105%111120093%5%
20250918815826767780100,900-532,20097%88280091%2%
2025091978879676078551,100-49,800101%88820091%2%
2025092280082479380652,3001,200103%▲▲11110094%5%
2025092481581579681411,000-41,300101%▲▲▲82220095%6%
2025092581582379880427,80016,80099%11470096%5%
2025092680581879980122,800-5,000100%▼▼82880097%4%
2025092981681678678614,100-8,70098%▼▼▼88280096%2%
2025093078882678882022,8008,700104%117100100%7%
2025100180781578378319,200-3,60095%88280095%2%
2025100278379676077017,200-2,00098%▼▼88880094%0%
202510037857857747774,100-13,100101%82220095%1%
2025100679281077379329,80025,700102%▲▲17110097%3%
202510077938017797938,000-21,800100%--82250097%3%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30G-かっこ2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
    2025081315:30G-かっこ2025年12月期 第2四半期 決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-034166MERRILL LYNCH INTERNATIONAL13,4000%-500
      2025-10-024166MERRILL LYNCH INTERNATIONAL13,9001%-800
      2025-10-014166JPM Securities Japan Co Ltd.24,8001%2,300
      2025-10-014166MERRILL LYNCH INTERNATIONAL14,7001%-500
      2025-09-304166Nomura International plc23,5001%-1,900
      2025-09-304166MERRILL LYNCH INTERNATIONAL15,2001%200
      2025-09-304166UBS AG36,2001%-4,700
      2025-09-294166Nomura International plc25,4001%1,100
      2025-09-264166MERRILL LYNCH INTERNATIONAL15,0001%-1,800
      2025-09-264166UBS AG40,9001%-1,300
      2025-09-254166MERRILL LYNCH INTERNATIONAL16,8001%-800
      2025-09-224166Nomura International plc24,3001%-4,300
      2025-09-224166モルガン・スタンレーMUFG証券株式会社13,0000%-1,300
      2025-09-224166MERRILL LYNCH INTERNATIONAL17,6001%-3,600
      2025-09-224166UBS AG42,2002%-4,300
      2025-09-194166GOLDMAN SACHS INTERNATIONAL30,6001%1,200
      2025-09-194166MERRILL LYNCH INTERNATIONAL21,2001%-3,200
      2025-09-194166Nomura International plc28,6001%
      2025-09-194166UBS AG46,5002%-6,400
      2025-09-184166モルガン・スタンレーMUFG証券株式会社14,3001%
      2025-09-184166JPM Securities Japan Co Ltd.22,5001%700
      2025-09-184166MERRILL LYNCH INTERNATIONAL24,4001%-3,000
      2025-09-184166Nomura International plc26,4001%-15,200
      2025-09-184166UBS AG52,9002%5,000
      2025-09-174166Nomura International plc41,6002%27,300
      2025-09-174166UBS AG47,9002%
      2025-09-174166JPM Securities Japan Co Ltd.21,8001%6,200
      2025-09-174166GOLDMAN SACHS INTERNATIONAL29,4001%3,900
      2025-09-174166MERRILL LYNCH INTERNATIONAL27,4001%
      2025-09-124166Nomura International plc14,3001%-4,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03190,200079,1000111,1000
        2025-09-26196,700075,7000121,0000
        2025-09-19210,400075,6000134,8000
        2025-09-12167,800062,8000105,0000

          EDINET

          日付docID提出者タイトル
          2025-06-05 15:41S100VW2J岩井 裕之変更報告書
          2025-03-31 16:34S100VJEJSBIインベストメント株式会社変更報告書
          2024-07-30 15:38S100U4N6SBIインベストメント株式会社大量保有報告書
          2024-06-19 16:33S100TNWQSBIインベストメント株式会社変更報告書
          2024-03-21 10:44S100T340岩井 裕之変更報告書
          2024-03-15 16:11S100T2H6SBIインベストメント株式会社大量保有報告書
          2024-03-12 10:18S100T1B2岩井 裕之変更報告書