[4563]アンジェス:【遺伝子】大阪大学寄附講座教授が創業したベンチャー
Yahoo! 【グロース/08医薬品】 売上高:6430 当期純利益:-281280 総資産:46680 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 59 | 62 | 59 | 60 | 2,262,600 | 400,000 | 103% | ▲ | 1171 | 0 | 5 | 95% | 3% |
| 20260217 | 61 | 62 | 59 | 61 | 4,057,000 | 1,794,400 | 102% | ▲▲ | 4411 | 0 | 0 | 97% | 5% |
| 20260218 | 61 | 61 | 59 | 61 | 1,178,500 | -2,878,500 | 100% | -- | 8555 | 0 | 0 | 97% | 5% |
| 20260219 | 60 | 61 | 59 | 60 | 2,996,400 | 1,817,900 | 98% | ▼ | 4477 | 0 | 0 | 95% | 3% |
| 20260220 | 61 | 64 | 61 | 63 | 3,963,700 | 967,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260224 | 65 | 65 | 61 | 62 | 5,495,600 | 1,531,900 | 98% | ▼ | 1417 | 0 | 0 | 98% | 7% |
| 20260225 | 61 | 62 | 60 | 60 | 1,919,900 | -3,575,700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260226 | 60 | 60 | 59 | 60 | 3,465,100 | 1,545,200 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20260227 | 59 | 60 | 59 | 59 | 2,057,600 | -1,407,500 | 98% | ▼ | 5588 | 0 | 0 | 94% | 2% |
| 20260302 | 59 | 60 | 58 | 58 | 4,437,800 | 2,380,200 | 98% | ▼▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260303 | 58 | 59 | 55 | 56 | 8,013,700 | 3,575,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260304 | 55 | 57 | 54 | 55 | 6,169,100 | -1,844,600 | 98% | ▼▼▼▼ | 8888 | 24 | 2 | 87% | 0% |
| 20260305 | 56 | 58 | 56 | 58 | 4,077,100 | -2,092,000 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260306 | 57 | 59 | 56 | 58 | 1,311,500 | -2,765,600 | 100% | -- | 2525 | 0 | 0 | 92% | 5% |
| 20260309 | 56 | 57 | 55 | 57 | 4,718,100 | 3,406,600 | 98% | ▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260310 | 57 | 58 | 56 | 57 | 2,394,700 | -2,323,400 | 100% | -- | 2225 | 0 | 0 | 90% | 4% |
| 20260311 | 58 | 59 | 57 | 57 | 2,674,200 | 279,500 | 100% | -- | 1114 | 51 | 0 | 90% | 4% |
| 20260312 | 57 | 57 | 56 | 56 | 1,219,600 | -1,454,600 | 98% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260313 | 56 | 57 | 56 | 57 | 868,600 | -351,000 | 102% | ▲ | 5582 | 0 | 0 | 90% | 4% |
| 20260316 | 56 | 57 | 55 | 57 | 2,129,800 | 1,261,200 | 100% | -- | 4744 | 0 | 0 | 90% | 4% |
| 20260317 | 57 | 57 | 56 | 56 | 516,700 | -1,613,100 | 98% | ▼ | 5228 | 0 | 0 | 89% | 2% |
| 20260318 | 56 | 58 | 55 | 57 | 4,932,600 | 4,415,900 | 102% | ▲ | 1771 | 10 | 0 | 90% | 4% |
| 20260319 | 58 | 58 | 56 | 57 | 1,405,600 | -3,527,000 | 100% | -- | 5225 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 4563 | Barclays Capital Securities Ltd | 4,528,052 | 1% | ▲ | 705,900 |
| 2026-03-12 | 4563 | Barclays Capital Securities Ltd | 3,822,152 | 1% | ▲ | 387,900 |
| 2026-03-11 | 4563 | Barclays Capital Securities Ltd | 3,434,252 | 1% | ▼ | -425,637 |
| 2026-03-06 | 4563 | Barclays Capital Securities Ltd | 3,859,889 | 1% | ▼ | -217,400 |
| 2026-03-05 | 4563 | Barclays Capital Securities Ltd | 4,077,289 | 1% | ▼ | -783,500 |
| 2026-03-04 | 4563 | Barclays Capital Securities Ltd | 4,860,789 | 1% | ▲ | 402,500 |
| 2026-03-04 | 4563 | Nomura International plc | 1,238,345 | 0% | ▼ | -879,561 |
| 2026-03-03 | 4563 | Nomura International plc | 2,117,906 | 1% | ▲ | |
| 2026-03-02 | 4563 | Barclays Capital Securities Ltd | 4,458,289 | 1% | ▲ | 353,100 |
| 2026-02-26 | 4563 | Barclays Capital Securities Ltd | 4,105,189 | 1% | ▲ | 891,800 |
| 2026-02-25 | 4563 | Barclays Capital Securities Ltd | 3,213,389 | 1% | ▲ | 69,600 |
| 2026-02-24 | 4563 | Barclays Capital Securities Ltd | 3,143,789 | 1% | ▲ | 1,311,600 |
| 2026-02-19 | 4563 | Barclays Capital Securities Ltd | 1,832,189 | 0% | ▼ | -354,800 |
| 2026-02-18 | 4563 | Barclays Capital Securities Ltd | 2,186,989 | 1% | ▲ | 225,400 |
| 2026-02-17 | 4563 | Barclays Capital Securities Ltd | 1,961,589 | 0% | ▼ | -489,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 25,796,800 | 1,379,100 | 9,940,300 | 1,379,100 | 15,856,500 | 0 |
| 2026-03-06 | 25,631,600 | 1,357,600 | 9,888,300 | 1,357,600 | 15,743,300 | 0 |
| 2026-02-27 | 25,948,300 | 1,334,700 | 8,915,500 | 1,334,700 | 17,032,800 | 0 |
| 2026-02-20 | 25,419,700 | 1,350,500 | 8,230,200 | 1,350,500 | 17,189,500 | 0 |