[4563]アンジェス:【遺伝子】大阪大学寄附講座教授が創業したベンチャー
Yahoo! 【グロース/08医薬品】 売上高:6430 当期純利益:-281280 総資産:46680 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 49 | 50 | 49 | 49 | 337,700 | -488,700 | 98% | ▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260512 | 52 | 53 | 52 | 52 | 617,800 | -647,300 | 100% | -- | 8585 | 0 | 0 | 88% | 2% |
| 20260527 | 49 | 50 | 49 | 49 | 633,400 | 295,700 | 100% | -- | 4444 | 0 | 0 | 91% | 0% |
| 20260525 | 50 | 51 | 49 | 50 | 826,400 | -768,800 | 100% | -- | 5225 | 0 | 0 | 91% | 2% |
| 20260514 | 52 | 52 | 51 | 51 | 968,400 | -32,800 | 98% | ▼ | 8858 | 0 | 0 | 88% | 0% |
| 20260513 | 52 | 53 | 52 | 52 | 1,001,200 | 383,400 | 100% | -- | 4444 | 0 | 0 | 90% | 2% |
| 20260529 | 49 | 50 | 48 | 49 | 1,182,400 | -1,046,900 | 100% | -- | 5585 | 0 | 0 | 91% | 0% |
| 20260511 | 54 | 54 | 52 | 52 | 1,265,100 | 447,300 | 98% | ▼ | 4417 | 0 | 0 | 88% | 2% |
| 20260520 | 50 | 51 | 49 | 49 | 1,314,900 | -1,355,400 | 96% | ▼ | 5558 | 0 | 0 | 86% | 0% |
| 20260522 | 49 | 51 | 48 | 50 | 1,595,200 | -376,100 | 102% | ▲ | 2552 | 0 | 0 | 91% | 2% |
| 20260521 | 49 | 50 | 48 | 49 | 1,971,300 | 656,400 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
| 20260515 | 52 | 52 | 50 | 50 | 2,090,900 | 1,122,500 | 98% | ▼▼ | 4747 | 0 | 0 | 86% | 0% |
| 20260528 | 50 | 50 | 48 | 49 | 2,229,300 | 1,595,900 | 100% | -- | 4714 | 0 | 0 | 91% | 0% |
| 20260519 | 50 | 51 | 49 | 51 | 2,670,300 | -1,578,500 | 102% | ▲ | 5252 | 0 | 0 | 88% | 2% |
| 20260518 | 50 | 51 | 48 | 50 | 4,248,800 | 2,157,900 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,136,940 | 1% | ▲ | 70,100 |
| 2026-05-14 | 4563 | Barclays Capital Securities Ltd | 5,482,752 | 1% | ▼ | -414,700 |
| 2026-05-13 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,145,340 | 1% | ▲ | 8,400 |
| 2026-05-11 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,066,840 | 1% | ▲ | 45,300 |
| 2026-05-22 | 4563 | Barclays Capital Securities Ltd | 2,787,652 | 1% | ▼ | -496,800 |
| 2026-05-21 | 4563 | Barclays Capital Securities Ltd | 3,284,452 | 1% | ▼ | -686,100 |
| 2026-05-21 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,160,340 | 1% | ▲ | 80,900 |
| 2026-05-19 | 4563 | Barclays Capital Securities Ltd | 3,970,552 | 1% | ▼ | -1,512,200 |
| 2026-05-19 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,079,440 | 1% | ▼ | -51,000 |
| 2026-05-18 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,130,440 | 1% | ▼ | -14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 23,359,900 | 1,384,400 | 8,659,000 | 1,384,400 | 14,700,900 | 0 |
| 2026-05-22 | 22,841,600 | 1,384,400 | 8,571,100 | 1,384,400 | 14,270,500 | 0 |