[4570]免疫生物研:【試薬】抗体作製技術

Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:160億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601131,8201,8321,7001,725987,600-109,50095%▼882851084%27%
202601141,7191,7561,6771,700675,500-312,10099%▼▼888851083%25%
202601151,6871,7951,6831,772714,30038,800104%▲117151187%30%
202601161,7861,7961,6751,684798,20083,90095%▼171751082%22%
202601191,6451,6451,5521,580725,400-72,80094%▼▼8888511877%15%
202601201,6091,6241,5201,600552,500-172,900101%▲8882511778%16%
202601211,5441,5781,5351,546394,900-157,60097%▼828851576%10%
202601221,5331,5501,4811,501492,10097,20097%▼▼777751473%7%
202601231,4981,5681,4981,544410,500-81,600103%▲228251376%10%
202601261,5181,5901,4961,496443,70033,20097%▼17170273%7%
202601271,5081,7001,4981,6761,460,2001,016,500112%▲117122182%12%
202601281,6361,6651,5121,512717,900-742,30090%▼8228221174%1%
202601291,5271,6181,4861,594608,600-109,300105%▲88820978%7%
202601301,5541,6031,5331,536314,400-294,20096%▼82280978%3%
202602021,5761,5761,4961,496350,20035,80097%▼▼77170876%0%
202602031,5211,5601,5011,560300,100-50,100104%▲82820685%4%
202602041,5331,5481,5081,515240,000-60,10097%▼822851683%1%
202602051,5231,5991,5201,542375,100135,100102%▲11710485%3%
202602061,5421,5601,5061,516241,700-133,40098%▼882851483%1%
202602091,5351,5631,5261,537204,800-36,900101%▲228251387%3%
202602101,5401,6141,5341,609338,600133,800105%▲▲111140291%8%
202602121,6371,7891,6211,7281,035,000696,400107%▲▲▲111140198%16%

    TDNET

    strdate時間企業名タイトルurl
    2025112715:30Ｇ－免疫生物研究所2026年３月期（第44期）第２四半期（中間期）決算説明資料
    2025111215:30Ｇ－免疫生物研究所「抗HIV抗体及びその製造方法」に関する特許取得（米国）のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-094570モルガン・スタンレーMUFG証券株式会社205,1752%▼-10,600
      2026-02-064570モルガン・スタンレーMUFG証券株式会社215,7752%▼-18,100
      2026-02-064570JPM Securities Japan Co Ltd.83,3001%▼-700
      2026-02-054570Barclays Capital Securities Ltd96,6001%▼-25,100
      2026-02-054570GOLDMAN SACHS INTERNATIONAL155,1892%▼-28,300
      2026-02-054570モルガン・スタンレーMUFG証券株式会社233,8753%▼
      2026-02-044570Barclays Capital Securities Ltd121,7001%▲7,100
      2026-02-034570Barclays Capital Securities Ltd114,6001%▼-9,100
      2026-02-034570GOLDMAN SACHS INTERNATIONAL183,4892%▼-11,500
      2026-02-034570Nomura International plc00%▼-54,100
      2026-02-034570モルガン・スタンレーMUFG証券株式会社268,2753%▼-17,500
      2026-02-024570Nomura International plc54,1001%▲
      2026-02-024570モルガン・スタンレーMUFG証券株式会社285,7753%▼-11,700
      2026-02-024570GOLDMAN SACHS INTERNATIONAL194,9892%▼-2,300
      2026-01-304570Barclays Capital Securities Ltd123,7001%▲10,100
      2026-01-294570モルガン・スタンレーMUFG証券株式会社297,4753%▼-6,800
      2026-01-294570GOLDMAN SACHS INTERNATIONAL197,2892%▲4,400
      2026-01-294570Barclays Capital Securities Ltd113,6001%▼-14,280
      2026-01-284570Barclays Capital Securities Ltd127,8801%▲30,660
      2026-01-284570GOLDMAN SACHS INTERNATIONAL192,8892%▲15,000
      2026-01-284570モルガン・スタンレーMUFG証券株式会社304,2753%▼-9,300
      2026-01-274570Barclays Capital Securities Ltd97,2201%▼-27,500
      2026-01-274570GOLDMAN SACHS INTERNATIONAL177,8892%▲5,900
      2026-01-274570モルガン・スタンレーMUFG証券株式会社313,5753%▼-11,500
      2026-01-264570モルガン・スタンレーMUFG証券株式会社325,0753%▼-8,700
      2026-01-264570Barclays Capital Securities Ltd124,7201%▼-19,100
      2026-01-264570GOLDMAN SACHS INTERNATIONAL171,9892%▼-10,900
      2026-01-234570JPM Securities Japan Co Ltd.84,0001%▲9,200
      2026-01-234570Barclays Capital Securities Ltd143,8202%▼-45,900
      2026-01-234570モルガン・スタンレーMUFG証券株式会社333,7754%▼-20,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,329,1000399,8000929,3000
        2026-01-301,379,300500390,700500988,6000
        2026-01-231,367,6000375,7000991,9000
        2026-01-161,412,7000388,70001,024,0000

          EDINET