[4570]免疫生物研:【試薬】抗体作製技術
Yahoo! 【グロース/医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 489 | 491 | 487 | 490 | 23,400 | -20,600 | 101% | ▲ | 5252 | 0 | 0 | 96% | 1% |
| 20250819 | 488 | 493 | 487 | 492 | 45,900 | 22,500 | 100% | ▲▲ | 1471 | 0 | 0 | 96% | 1% |
| 20250820 | 490 | 491 | 487 | 488 | 26,600 | -19,300 | 99% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20250821 | 486 | 488 | 480 | 480 | 76,000 | 49,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250822 | 480 | 482 | 477 | 477 | 55,800 | -20,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250825 | 479 | 486 | 477 | 479 | 91,900 | 36,100 | 100% | ▲ | 1471 | 0 | 0 | 94% | 0% |
| 20250826 | 480 | 480 | 475 | 477 | 34,300 | -57,600 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250827 | 477 | 477 | 472 | 475 | 32,800 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250828 | 477 | 480 | 477 | 479 | 19,100 | -13,700 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20250829 | 478 | 478 | 474 | 478 | 19,900 | 800 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20250901 | 478 | 480 | 476 | 479 | 34,800 | 14,900 | 100% | ▲ | 1141 | 0 | 0 | 94% | 1% |
| 20250902 | 482 | 482 | 478 | 478 | 17,100 | -17,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20250903 | 476 | 477 | 473 | 475 | 44,000 | 26,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250904 | 474 | 474 | 467 | 470 | 36,500 | -7,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250905 | 471 | 474 | 470 | 471 | 17,400 | -19,100 | 100% | ▲ | 5282 | 0 | 0 | 93% | 0% |
| 20250908 | 472 | 475 | 471 | 473 | 5,800 | -11,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250909 | 473 | 475 | 473 | 473 | 21,000 | 15,200 | 100% | -- | 4114 | 0 | 0 | 96% | 1% |
| 20250910 | 473 | 476 | 471 | 471 | 13,800 | -7,200 | 100% | ▼ | 2858 | 0 | 0 | 96% | 0% |
| 20250911 | 474 | 474 | 471 | 472 | 9,900 | -3,900 | 100% | ▲ | 8522 | 0 | 0 | 96% | 0% |
| 20250912 | 474 | 474 | 470 | 470 | 12,300 | 2,400 | 100% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250916 | 470 | 472 | 467 | 469 | 31,400 | 19,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250917 | 472 | 473 | 467 | 470 | 14,100 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-28 | 4570 | Barclays Capital Securities Ltd | 46,100 | 0% | ▼ | -1,000 |
| 2025-08-27 | 4570 | Barclays Capital Securities Ltd | 47,100 | 1% | ▲ | 800 |
| 2025-08-18 | 4570 | Barclays Capital Securities Ltd | 46,300 | 0% | ▼ | -1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 452,300 | 0 | 248,200 | 0 | 204,100 | 0 |
| 2025-08-29 | 463,600 | 0 | 254,800 | 0 | 208,800 | 0 |
| 2025-08-22 | 466,900 | 0 | 252,400 | 0 | 214,500 | 0 |