[4570]免疫生物研:【試薬】抗体作製技術
Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 478 | 479 | 470 | 470 | 26,600 | 12,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251002 | 475 | 475 | 464 | 465 | 38,800 | 12,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251003 | 466 | 472 | 465 | 466 | 32,800 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251006 | 466 | 475 | 466 | 470 | 16,700 | -16,100 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20251007 | 494 | 495 | 475 | 475 | 98,700 | 82,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251008 | 483 | 485 | 477 | 480 | 46,400 | -52,300 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251009 | 481 | 482 | 478 | 479 | 21,800 | -24,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251010 | 479 | 480 | 476 | 478 | 20,700 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251014 | 472 | 478 | 466 | 466 | 38,800 | 18,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 467 | 475 | 467 | 474 | 12,900 | -25,900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251016 | 474 | 476 | 472 | 472 | 11,100 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251017 | 471 | 472 | 466 | 467 | 19,800 | 8,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251020 | 470 | 471 | 467 | 468 | 16,600 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251021 | 468 | 472 | 468 | 469 | 13,000 | -3,600 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251022 | 480 | 489 | 472 | 480 | 134,100 | 121,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251023 | 488 | 488 | 479 | 483 | 36,300 | -97,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20251024 | 484 | 484 | 478 | 481 | 27,100 | -9,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251027 | 482 | 483 | 477 | 478 | 26,200 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251028 | 478 | 481 | 476 | 477 | 19,900 | -6,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251029 | 477 | 477 | 465 | 465 | 45,900 | 26,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 466 | 469 | 465 | 467 | 13,600 | -32,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251031 | 465 | 472 | 464 | 465 | 20,900 | 7,300 | 100% | ▼ | 1777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4570 | Barclays Capital Securities Ltd | 46,700 | 1% | ▲ | 2,700 |
| 2025-10-23 | 4570 | Nomura International plc | 49,500 | 1% | ▲ | 6,800 |
| 2025-10-22 | 4570 | Barclays Capital Securities Ltd | 44,000 | 0% | ▼ | -7,900 |
| 2025-10-22 | 4570 | Nomura International plc | 42,700 | 0% | ▼ | -11,400 |
| 2025-10-17 | 4570 | Barclays Capital Securities Ltd | 51,900 | 1% | ▲ | 5,500 |
| 2025-10-16 | 4570 | Barclays Capital Securities Ltd | 46,400 | 0% | ▼ | -2,800 |
| 2025-10-14 | 4570 | Barclays Capital Securities Ltd | 49,200 | 1% | ▲ | 2,900 |
| 2025-10-14 | 4570 | Nomura International plc | 54,100 | 1% | ▲ | 8,000 |
| 2025-10-08 | 4570 | Nomura International plc | 46,100 | 0% | ▼ | -3,800 |
| 2025-10-07 | 4570 | Barclays Capital Securities Ltd | 46,300 | 0% | ▼ | -3,100 |
| 2025-10-07 | 4570 | Nomura International plc | 49,900 | 1% | ▲ | 4,400 |
| 2025-10-03 | 4570 | Nomura International plc | 45,500 | 0% | ▼ | -4,100 |
| 2025-10-01 | 4570 | Nomura International plc | 49,600 | 1% | ▲ | 4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 453,300 | 0 | 253,200 | 0 | 200,100 | 0 |
| 2025-10-17 | 427,000 | 0 | 239,400 | 0 | 187,600 | 0 |
| 2025-10-10 | 429,300 | 0 | 245,700 | 0 | 183,600 | 0 |
| 2025-10-03 | 440,900 | 0 | 248,700 | 0 | 192,200 | 0 |