[4570]免疫生物研:【試薬】抗体作製技術
Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 468 | 472 | 468 | 469 | 13,000 | -3,600 | 100% | ▲▲ | 2282 | 0 | 11 | 97% | 1% |
| 20251022 | 480 | 489 | 472 | 480 | 134,100 | 121,100 | 102% | ▲▲▲ | 1111 | 0 | 10 | 99% | 3% |
| 20251023 | 488 | 488 | 479 | 483 | 36,300 | -97,800 | 101% | ▲▲▲▲ | 8222 | 0 | 9 | 100% | 4% |
| 20251024 | 484 | 484 | 478 | 481 | 27,100 | -9,200 | 100% | ▼ | 8888 | 0 | 8 | 100% | 3% |
| 20251027 | 482 | 483 | 477 | 478 | 26,200 | -900 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 3% |
| 20251028 | 478 | 481 | 476 | 477 | 19,900 | -6,300 | 100% | ▼▼▼ | 8888 | 0 | 6 | 99% | 3% |
| 20251029 | 477 | 477 | 465 | 465 | 45,900 | 26,000 | 97% | ▼▼▼▼ | 7777 | 0 | 5 | 96% | 0% |
| 20251030 | 466 | 469 | 465 | 467 | 13,600 | -32,300 | 100% | ▲ | 8582 | 0 | 4 | 97% | 0% |
| 20251031 | 465 | 472 | 464 | 465 | 20,900 | 7,300 | 100% | ▼ | 1777 | 0 | 3 | 96% | 0% |
| 20251104 | 466 | 474 | 466 | 473 | 29,700 | 8,800 | 102% | ▲ | 1111 | 0 | 2 | 98% | 2% |
| 20251105 | 478 | 553 | 475 | 553 | 1,544,100 | 1,514,400 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 19% |
| 20251106 | 580 | 605 | 541 | 551 | 2,763,000 | 1,218,900 | 100% | ▼ | 1117 | 22 | 7 | 100% | 18% |
| 20251107 | 550 | 551 | 507 | 525 | 613,900 | -2,149,100 | 95% | ▼▼ | 8888 | 0 | 5 | 95% | 13% |
| 20251110 | 532 | 540 | 507 | 514 | 403,500 | -210,400 | 98% | ▼▼▼ | 8588 | 24 | 4 | 93% | 11% |
| 20251111 | 514 | 525 | 511 | 525 | 111,100 | -292,400 | 102% | ▲ | 8282 | 0 | 3 | 95% | 13% |
| 20251112 | 522 | 533 | 516 | 532 | 123,000 | 11,900 | 101% | ▲▲ | 1111 | 0 | 2 | 96% | 14% |
| 20251113 | 602 | 630 | 569 | 601 | 3,251,200 | 3,128,200 | 113% | ▲▲▲ | 1111 | 41 | 2 | 100% | 29% |
| 20251114 | 701 | 701 | 701 | 701 | 119,400 | -3,131,800 | 117% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 51% |
| 20251117 | 821 | 851 | 771 | 851 | 2,434,800 | 2,315,400 | 121% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 83% |
| 20251118 | 880 | 1,001 | 840 | 1,001 | 5,022,200 | 2,587,400 | 118% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 115% |
| 20251119 | 1,271 | 1,301 | 1,150 | 1,301 | 1,268,200 | -3,754,000 | 130% | ▲▲▲▲▲▲▲ | 2222 | 22 | 2 | 100% | 180% |
| 20251120 | 1,551 | 1,601 | 1,305 | 1,436 | 4,229,700 | 2,961,500 | 110% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 209% |
| 20251121 | 1,166 | 1,648 | 1,137 | 1,419 | 11,068,600 | 6,838,900 | 99% | ▼ | 1777 | 22 | 1 | 99% | 205% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-20 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 52,375 | 1% | ▼ | -60,600 |
| 2025-11-19 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 112,975 | 1% | ▲ | 3,900 |
| 2025-11-18 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 109,075 | 1% | ▲ | 40,900 |
| 2025-11-17 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 68,175 | 1% | ▲ | |
| 2025-11-13 | 4570 | Nomura International plc | 40,000 | 0% | ▼ | -9,700 |
| 2025-11-12 | 4570 | Nomura International plc | 49,700 | 1% | ▼ | -7,000 |
| 2025-11-11 | 4570 | Nomura International plc | 56,700 | 1% | ▼ | -11,500 |
| 2025-11-11 | 4570 | UBS AG | 44,400 | 0% | ▼ | -5,300 |
| 2025-11-10 | 4570 | Nomura International plc | 68,200 | 1% | ▲ | 6,200 |
| 2025-11-10 | 4570 | UBS AG | 49,700 | 1% | ▲ | |
| 2025-11-07 | 4570 | Nomura International plc | 62,000 | 1% | ▼ | -5,200 |
| 2025-11-06 | 4570 | Barclays Capital Securities Ltd | 38,300 | 0% | ▼ | -8,400 |
| 2025-11-05 | 4570 | Nomura International plc | 67,200 | 1% | ▲ | 5,400 |
| 2025-10-29 | 4570 | Nomura International plc | 61,800 | 1% | ▲ | 12,300 |
| 2025-10-24 | 4570 | Barclays Capital Securities Ltd | 46,700 | 1% | ▲ | 2,700 |
| 2025-10-23 | 4570 | Nomura International plc | 49,500 | 1% | ▲ | 6,800 |
| 2025-10-22 | 4570 | Barclays Capital Securities Ltd | 44,000 | 0% | ▼ | -7,900 |
| 2025-10-22 | 4570 | Nomura International plc | 42,700 | 0% | ▼ | -11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 665,500 | 14,500 | 333,000 | 14,500 | 332,500 | 0 |
| 2025-11-07 | 608,900 | 0 | 315,600 | 0 | 293,300 | 0 |
| 2025-10-31 | 453,500 | 0 | 252,200 | 0 | 201,300 | 0 |
| 2025-10-24 | 453,300 | 0 | 253,200 | 0 | 200,100 | 0 |