[4570]免疫生物研:【試薬】抗体作製技術
Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,362 | 1,373 | 1,329 | 1,334 | 108,000 | 66,200 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260501 | 1,334 | 1,370 | 1,334 | 1,358 | 72,800 | -35,200 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260402 | 1,417 | 1,469 | 1,365 | 1,372 | 134,800 | 11,600 | 98% | ▼ | 1717 | 0 | 3 | 91% | 3% |
| 20260403 | 1,371 | 1,395 | 1,360 | 1,388 | 68,000 | -66,800 | 101% | ▲ | 8882 | 0 | 2 | 92% | 4% |
| 20260428 | 1,397 | 1,406 | 1,382 | 1,387 | 41,800 | -9,100 | 99% | ▼▼▼▼▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260427 | 1,393 | 1,407 | 1,377 | 1,396 | 50,900 | -64,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260424 | 1,450 | 1,455 | 1,391 | 1,398 | 115,400 | 22,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260410 | 1,460 | 1,476 | 1,429 | 1,432 | 119,500 | -8,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260413 | 1,414 | 1,436 | 1,407 | 1,428 | 74,000 | -45,500 | 100% | ▼▼▼ | 8888 | 24 | 5 | 95% | 7% |
| 20260414 | 1,440 | 1,480 | 1,436 | 1,446 | 114,700 | 40,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20260415 | 1,461 | 1,485 | 1,436 | 1,457 | 107,400 | -7,300 | 101% | ▲▲ | 2522 | 0 | 0 | 97% | 9% |
| 20260423 | 1,501 | 1,526 | 1,452 | 1,463 | 93,200 | 1,100 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 9% |
| 20260409 | 1,499 | 1,507 | 1,457 | 1,465 | 128,200 | -24,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260416 | 1,458 | 1,495 | 1,449 | 1,474 | 95,100 | -12,300 | 101% | ▲▲▲ | 2282 | 51 | 0 | 98% | 11% |
| 20260420 | 1,504 | 1,518 | 1,476 | 1,495 | 89,000 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260422 | 1,513 | 1,513 | 1,471 | 1,499 | 92,100 | -58,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260417 | 1,474 | 1,510 | 1,472 | 1,510 | 89,900 | -5,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260421 | 1,501 | 1,546 | 1,500 | 1,503 | 150,900 | 61,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260408 | 1,508 | 1,525 | 1,477 | 1,505 | 153,000 | -400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260407 | 1,464 | 1,500 | 1,451 | 1,499 | 153,400 | -171,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260406 | 1,418 | 1,520 | 1,390 | 1,491 | 324,600 | 256,600 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-03 | 4570 | JPM Securities Japan Co Ltd. | 81,100 | 1% | ▼ | -6,800 |
| 2026-04-06 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 205,475 | 2% | ▲ | 3,700 |
| 2026-04-09 | 4570 | GOLDMAN SACHS INTERNATIONAL | 103,589 | 1% | ▲ | 6,900 |
| 2026-04-13 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 202,975 | 2% | ▼ | -2,500 |
| 2026-04-13 | 4570 | GOLDMAN SACHS INTERNATIONAL | 116,489 | 1% | ▲ | 12,900 |
| 2026-04-14 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 193,675 | 2% | ▼ | -9,300 |
| 2026-04-17 | 4570 | GOLDMAN SACHS INTERNATIONAL | 106,589 | 1% | ▼ | -9,900 |
| 2026-04-22 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 185,575 | 2% | ▼ | -8,100 |
| 2026-04-23 | 4570 | GOLDMAN SACHS INTERNATIONAL | 113,689 | 1% | ▲ | 7,100 |
| 2026-04-28 | 4570 | GOLDMAN SACHS INTERNATIONAL | 122,489 | 1% | ▲ | 8,800 |
| 2026-04-30 | 4570 | モルガン・スタンレーMUFG証券株式会社 | 175,775 | 2% | ▼ | -9,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,067,800 | 0 | 289,600 | 0 | 778,200 | 0 |
| 2026-04-10 | 1,077,000 | 0 | 298,700 | 0 | 778,300 | 0 |
| 2026-04-17 | 1,050,000 | 0 | 291,900 | 0 | 758,100 | 0 |
| 2026-04-24 | 1,059,700 | 0 | 304,200 | 0 | 755,500 | 0 |