[4570]免疫生物研:【試薬】抗体作製技術

Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:143億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512241,4151,4401,3911,4041,063,100-343,100100%▲82820237%3%
202601091,8171,8851,8031,8201,097,100-116,800100%▲82820089%34%
202601081,8441,8941,7871,8131,213,90011,10099%▼11170089%33%
202601071,7931,8381,7561,8351,202,800-950,300100%▲88820090%35%
202601061,9691,9701,7911,8332,153,100-3,976,10093%▼88280090%35%
202601051,9222,0171,8821,9746,129,200-17,061,900104%▲82820097%45%
202512302,1952,3911,8491,89523,191,10013,934,20093%▼111722078%39%
202512291,6212,0451,5792,0459,256,9003,433,700124%▲117122166%50%
202512261,6281,7651,5671,6455,823,200526,10097%▼111722243%21%
202512251,4341,7041,4321,7035,297,1004,234,000121%▲▲111140145%25%
202512231,4511,4691,3811,4021,406,200-303,40098%▼882851337%3%
202601131,8201,8321,7001,725987,600-109,50095%▼882851084%27%
202601141,7191,7561,6771,700675,500-312,10099%▼▼888851083%25%
202601151,6871,7951,6831,772714,30038,800104%▲117151187%30%
202601161,7861,7961,6751,684798,20083,90095%▼171751082%22%
202601191,6451,6451,5521,580725,400-72,80094%▼▼888851077%15%
202601201,6091,6241,5201,600552,500-172,900101%▲888251078%16%
202601211,5441,5781,5351,546394,900-157,60097%▼828851076%10%
202601221,5331,5501,4811,501492,10097,20097%▼▼777751073%7%
202601231,4981,5681,4981,544410,500-81,600103%▲228251076%10%

    TDNET

    strdate時間企業名タイトルurl
    2025111215:30Ｇ－免疫生物研究所「抗HIV抗体及びその製造方法」に関する特許取得（米国）のお知らせ
    2025112715:30Ｇ－免疫生物研究所2026年３月期（第44期）第２四半期（中間期）決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-234570JPM Securities Japan Co Ltd.110,0001%▲93,600
      2025-12-234570Barclays Capital Securities Ltd194,8202%▲55,600
      2025-12-234570GOLDMAN SACHS INTERNATIONAL213,8892%▼-400
      2025-12-244570Barclays Capital Securities Ltd181,5202%▼-13,300
      2025-12-264570Barclays Capital Securities Ltd86,9201%▼-35,780
      2025-12-264570Citigroup Global Markets Limited51,1001%▲
      2025-12-264570GOLDMAN SACHS INTERNATIONAL62,0891%▼-135,100
      2025-12-294570JPM Securities Japan Co Ltd.113,4001%▲17,000
      2025-12-254570Barclays Capital Securities Ltd122,7001%▼
      2025-12-254570GOLDMAN SACHS INTERNATIONAL197,1892%▼
      2025-12-264570JPM Securities Japan Co Ltd.96,4001%▼
      2025-12-294570Barclays Capital Securities Ltd104,7201%▲17,800
      2025-12-294570GOLDMAN SACHS INTERNATIONAL54,3891%▼-7,700
      2025-12-304570Citigroup Global Markets Limited46,5000%▼-4,600
      2025-12-304570Barclays Capital Securities Ltd102,1201%▼-2,600
      2025-12-304570GOLDMAN SACHS INTERNATIONAL201,8892%▲147,500
      2025-12-304570JPM Securities Japan Co Ltd.107,7001%▼-5,700
      2026-01-054570Barclays Capital Securities Ltd70,3201%▼-31,800
      2026-01-054570GOLDMAN SACHS INTERNATIONAL205,7892%▲3,900
      2026-01-054570JPM Securities Japan Co Ltd.89,7001%▼-18,000
      2026-01-054570モルガン・スタンレーMUFG証券株式会社76,8751%▲
      2026-01-064570Barclays Capital Securities Ltd206,4202%▲136,100
      2026-01-064570JANE STREET SINGAPORE PTE. LIMITED59,4001%▲
      2026-01-064570JPM Securities Japan Co Ltd.96,7001%▲7,000
      2026-01-074570Barclays Capital Securities Ltd200,8042%▼-5,616
      2026-01-074570JANE STREET SINGAPORE PTE. LIMITED3,0160%▼-56,384
      2026-01-074570JPM Securities Japan Co Ltd.74,8001%▼
      2026-01-074570モルガン・スタンレーMUFG証券株式会社89,4751%▲
      2026-01-084570JPM Securities Japan Co Ltd.51,0001%▼-23,800
      2026-01-084570モルガン・スタンレーMUFG証券株式会社99,0751%▲9,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,168,0004,800306,0004,800862,0000
        2026-01-091,354,200100357,400100996,8000
        2026-01-161,412,7000388,70001,024,0000

          EDINET