[4570]免疫生物研:【試薬】抗体作製技術

Yahoo! 【グロース/08医薬品】売上高:9690 当期純利益:2490 総資産:18450 時価:176億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251218	1,425	1,465	1,365	1,378	1,297,000	-1,261,000	95%	▼▼	8888	0	6	36%	1%
20251224	1,415	1,440	1,391	1,404	1,063,100	-343,100	100%	▲	8282	0	2	37%	3%
20251223	1,451	1,469	1,381	1,402	1,406,200	-303,400	98%	▼	8828	51	3	37%	3%
20251219	1,380	1,543	1,359	1,418	3,142,200	1,845,200	103%	▲	1771	22	5	37%	4%
20251222	1,430	1,510	1,395	1,436	1,709,600	-1,432,600	101%	▲▲	8222	51	4	38%	6%
20251217	1,490	1,519	1,401	1,445	2,558,000	-6,036,900	90%	▼	8228	51	7	38%	11%
20251226	1,628	1,765	1,567	1,645	5,823,200	526,100	97%	▼	1117	22	2	43%	21%
20251225	1,434	1,704	1,432	1,703	5,297,100	4,234,000	121%	▲▲	1111	40	1	45%	25%
20251230	2,195	2,391	1,849	1,895	23,191,100	13,934,200	93%	▼	1117	22	0	78%	39%
20251229	1,621	2,045	1,579	2,045	9,256,900	3,433,700	124%	▲	1171	22	1	66%	50%
20251215	1,446	1,446	1,334	1,359	1,461,000	-1,318,300	93%	▼▼▼▼	8888	51	2	36%	60%
20251216	1,350	1,613	1,335	1,613	8,594,900	7,133,900	119%	▲	1171	22	1	42%	61%
20251212	1,560	1,650	1,407	1,459	2,779,300	-51,300	95%	▼▼▼	8888	24	10	38%	108%
20251211	1,660	1,709	1,525	1,528	2,830,600	-2,893,600	90%	▼▼	8888	22	13	40%	154%
20251205	1,621	1,681	1,312	1,395	12,988,100	-8,238,400	90%	▼▼▼▼	8888	24	3	37%	171%
20251204	1,770	2,179	1,540	1,552	21,226,500	21,209,600	64%	▼▼▼	7777	24	18	41%	202%
20251210	1,665	1,820	1,645	1,700	5,724,200	-7,767,900	95%	▼	8888	22	14	45%	220%
20251208	1,595	1,695	1,555	1,695	4,908,000	-8,080,100	122%	▲	2282	0	1	44%	230%
20251209	1,895	1,978	1,691	1,785	13,492,100	8,584,100	105%	▲▲	1111	22	15	47%	240%
20251203	2,420	2,420	2,420	2,420	16,900	-116,300	78%	▼▼	8888	0	0	63%	371%
20251202	3,120	3,120	3,120	3,120	133,200	-69,200	82%	▼	8888	0	0	82%	560%
20251201	3,820	3,820	3,820	3,820	202,400	-487,800	122%	▲▲▲▲▲	2222	0	0	100%	722%

TDNET

strdate	時間	企業名	タイトル	url
20251112	15:30	Ｇ－免疫生物研究所	「抗HIV抗体及びその製造方法」に関する特許取得（米国）のお知らせ
20251127	15:30	Ｇ－免疫生物研究所	2026年３月期（第44期）第２四半期（中間期）決算説明資料

機関空売り

報告日	コード	機関名	残高	率		残高増減
2025-12-01	4570	JPM Securities Japan Co Ltd.	83,100	1%	▼	-3,900
2025-12-04	4570	Citigroup Global Markets Limited	52,000	1%	▼	-9,100
2025-12-05	4570	Barclays Capital Securities Ltd	91,500	1%	▲
2025-12-05	4570	GOLDMAN SACHS INTERNATIONAL	207,189	2%	▲
2025-12-08	4570	Barclays Capital Securities Ltd	97,120	1%	▲	5,620
2025-12-08	4570	Citigroup Global Markets Limited	44,600	0%	▼	-7,400
2025-12-08	4570	GOLDMAN SACHS INTERNATIONAL	196,389	2%	▼	-10,800
2025-12-08	4570	JPM Securities Japan Co Ltd.	84,200	1%	▲	1,100
2025-12-09	4570	Barclays Capital Securities Ltd	80,420	1%	▼	-16,700
2025-12-09	4570	GOLDMAN SACHS INTERNATIONAL	215,589	2%	▲	19,200
2025-12-10	4570	JPM Securities Japan Co Ltd.	49,000	1%	▼	-35,200
2025-12-10	4570	Barclays Capital Securities Ltd	69,020	1%	▼	-11,400
2025-12-11	4570	JPM Securities Japan Co Ltd.	46,300	0%	▼
2025-12-12	4570	JPM Securities Japan Co Ltd.	55,800	1%	▲	9,500
2025-12-15	4570	Barclays Capital Securities Ltd	64,520	1%	▼	-4,500
2025-12-15	4570	JPM Securities Japan Co Ltd.	17,400	0%	▼	-38,400
2025-12-16	4570	Barclays Capital Securities Ltd	114,500	1%	▲	49,980
2025-12-16	4570	JPM Securities Japan Co Ltd.	76,000	1%	▲	58,600
2025-12-17	4570	Barclays Capital Securities Ltd	154,600	2%	▲	40,100
2025-12-17	4570	JPM Securities Japan Co Ltd.	83,900	1%	▲	7,900
2025-12-18	4570	JPM Securities Japan Co Ltd.	16,400	0%	▼	-67,500
2025-12-19	4570	Barclays Capital Securities Ltd	115,720	1%	▼	-38,880
2025-12-19	4570	GOLDMAN SACHS INTERNATIONAL	209,089	2%	▼	-6,500
2025-12-22	4570	Barclays Capital Securities Ltd	139,220	1%	▲	23,500
2025-12-22	4570	GOLDMAN SACHS INTERNATIONAL	214,289	2%	▲	5,200
2025-12-23	4570	JPM Securities Japan Co Ltd.	110,000	1%	▲	93,600
2025-12-23	4570	Barclays Capital Securities Ltd	194,820	2%	▲	55,600
2025-12-23	4570	GOLDMAN SACHS INTERNATIONAL	213,889	2%	▼	-400
2025-12-24	4570	Barclays Capital Securities Ltd	181,520	2%	▼	-13,300

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-12-05	1,490,000	36,500	327,500	36,500	1,162,500
2025-12-12	1,147,700	9,700	290,200	9,700	857,500
2025-12-19	1,131,200	4,500	283,800	4,500	847,400

EDINET

[4570]免疫生物研:【試薬】抗体作製技術

Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:176億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【グロース/08医薬品】売上高:9690 当期純利益:2490 総資産:18450 時価:176億円