[4570]免疫生物研:【試薬】抗体作製技術
Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 473 | 476 | 471 | 471 | 13,800 | -7,200 | 100% | ▼ | 2858 | 0 | 0 | 96% | 0% |
| 20250911 | 474 | 474 | 471 | 472 | 9,900 | -3,900 | 100% | ▲ | 8522 | 0 | 0 | 96% | 0% |
| 20250912 | 474 | 474 | 470 | 470 | 12,300 | 2,400 | 100% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250916 | 470 | 472 | 467 | 469 | 31,400 | 19,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250917 | 472 | 473 | 467 | 470 | 14,100 | -17,300 | 100% | ▲ | 2522 | 0 | 0 | 96% | 0% |
| 20250918 | 474 | 475 | 470 | 470 | 25,900 | 11,800 | 100% | -- | 1114 | 0 | 0 | 98% | 0% |
| 20250919 | 470 | 474 | 470 | 471 | 13,800 | -12,100 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20251003 | 466 | 472 | 465 | 466 | 32,800 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251002 | 475 | 475 | 464 | 465 | 38,800 | 12,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 478 | 479 | 470 | 470 | 26,600 | 12,200 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250909 | 473 | 475 | 473 | 473 | 21,000 | 15,200 | 100% | -- | 4114 | 0 | 0 | 96% | 1% |
| 20251006 | 466 | 475 | 466 | 470 | 16,700 | -16,100 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20250930 | 475 | 483 | 475 | 475 | 14,400 | -2,700 | 99% | ▼▼ | 5588 | 0 | 0 | 98% | 1% |
| 20250925 | 492 | 492 | 470 | 475 | 56,500 | 4,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250908 | 472 | 475 | 471 | 473 | 5,800 | -11,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250929 | 480 | 483 | 475 | 478 | 17,100 | 3,900 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20250922 | 471 | 478 | 471 | 477 | 19,000 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251007 | 494 | 495 | 475 | 475 | 98,700 | 82,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250926 | 471 | 483 | 471 | 483 | 13,200 | -43,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251008 | 483 | 485 | 477 | 480 | 46,400 | -52,300 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251009 | 481 | 482 | 478 | 479 | 21,800 | -24,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251010 | 479 | 480 | 476 | 478 | 20,700 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250924 | 480 | 490 | 479 | 486 | 51,900 | 32,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 4570 | Nomura International plc | 48,100 | 1% | ▲ | |
| 2025-09-22 | 4570 | Nomura International plc | 45,400 | 0% | ▼ | -2,700 |
| 2025-09-25 | 4570 | Barclays Capital Securities Ltd | 49,400 | 1% | ▲ | 3,300 |
| 2025-10-01 | 4570 | Nomura International plc | 49,600 | 1% | ▲ | 4,200 |
| 2025-10-03 | 4570 | Nomura International plc | 45,500 | 0% | ▼ | -4,100 |
| 2025-10-07 | 4570 | Barclays Capital Securities Ltd | 46,300 | 0% | ▼ | -3,100 |
| 2025-10-07 | 4570 | Nomura International plc | 49,900 | 1% | ▲ | 4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 453,000 | 0 | 253,900 | 0 | 199,100 | 0 |
| 2025-09-19 | 451,500 | 0 | 258,400 | 0 | 193,100 | 0 |
| 2025-09-26 | 446,800 | 0 | 250,800 | 0 | 196,000 | 0 |
| 2025-10-03 | 440,900 | 0 | 248,700 | 0 | 192,200 | 0 |