[4570]免疫生物研:【試薬】抗体作製技術
Yahoo! 【グロース/医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 513 | 514 | 509 | 511 | 36,600 | 19,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250729 | 510 | 513 | 506 | 508 | 18,800 | -17,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250730 | 508 | 509 | 506 | 508 | 8,400 | -10,400 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20250731 | 514 | 514 | 507 | 509 | 19,600 | 11,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250801 | 510 | 511 | 505 | 509 | 13,500 | -6,100 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20250805 | 507 | 507 | 502 | 504 | 10,800 | -11,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250806 | 502 | 506 | 502 | 504 | 9,500 | -1,300 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20250807 | 504 | 510 | 503 | 507 | 47,700 | 38,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250808 | 508 | 508 | 502 | 508 | 66,800 | 19,100 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 3% |
| 20250804 | 502 | 506 | 501 | 501 | 22,000 | 8,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250828 | 477 | 480 | 477 | 479 | 19,100 | -13,700 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20250819 | 488 | 493 | 487 | 492 | 45,900 | 22,500 | 100% | ▲▲ | 1471 | 0 | 0 | 96% | 1% |
| 20250818 | 489 | 491 | 487 | 490 | 23,400 | -20,600 | 101% | ▲ | 5252 | 0 | 0 | 96% | 1% |
| 20250814 | 488 | 493 | 488 | 492 | 21,700 | -31,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250815 | 489 | 491 | 486 | 486 | 44,000 | 22,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250813 | 489 | 495 | 486 | 487 | 53,400 | -84,400 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250820 | 490 | 491 | 487 | 488 | 26,600 | -19,300 | 99% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20250821 | 486 | 488 | 480 | 480 | 76,000 | 49,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250822 | 480 | 482 | 477 | 477 | 55,800 | -20,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250825 | 479 | 486 | 477 | 479 | 91,900 | 36,100 | 100% | ▲ | 1471 | 0 | 0 | 94% | 0% |
| 20250826 | 480 | 480 | 475 | 477 | 34,300 | -57,600 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250827 | 477 | 477 | 472 | 475 | 32,800 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250812 | 501 | 501 | 485 | 492 | 137,800 | 71,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-08 | 4570 | Barclays Capital Securities Ltd | 47,500 | 1% | ▲ | |
| 2025-08-13 | 4570 | Nomura International plc | 50,500 | 1% | ▲ | |
| 2025-08-15 | 4570 | Nomura International plc | 37,100 | 0% | ▼ | -13,400 |
| 2025-08-18 | 4570 | Barclays Capital Securities Ltd | 46,300 | 0% | ▼ | -1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 504,600 | 0 | 250,900 | 0 | 253,700 | 0 |
| 2025-08-08 | 500,000 | 0 | 250,800 | 0 | 249,200 | 0 |
| 2025-08-15 | 509,700 | 0 | 251,000 | 0 | 258,700 | 0 |
| 2025-08-22 | 466,900 | 0 | 252,400 | 0 | 214,500 | 0 |