[4570]免疫生物研:【試薬】抗体作製技術

Yahoo! 【グロース/08医薬品】 売上高:9690 当期純利益:2490 総資産:18450 時価:135億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251110532540507514403,500-210,40098%▼▼▼858824493%11%
20251111514525511525111,100-292,400102%▲82820395%13%
20251112522533516532123,00011,900101%▲▲11110296%14%
202511136026305696013,251,2003,128,200113%▲▲▲1111412100%29%
20251114701701701701119,400-3,131,800117%▲▲▲▲222202100%51%
202511178218517718512,434,8002,315,400121%▲▲▲▲▲1111412100%83%
202511188801,0018401,0015,022,2002,587,400118%▲▲▲▲▲▲1111411100%115%
202511191,2711,3011,1501,3011,268,200-3,754,000130%▲▲▲▲▲▲▲2222222100%180%
202512051,6211,6811,3121,39512,988,100-8,238,40090%▼▼▼▼888824337%171%
202511211,1661,6481,1371,41911,068,6006,838,90099%▼177722199%205%
202511201,5511,6011,3051,4364,229,7002,961,500110%▲▲▲▲▲▲▲▲1111413100%209%
202512121,5601,6501,4071,4592,779,300-51,30095%▼▼▼888824038%108%
202512111,6601,7091,5251,5282,830,600-2,893,60090%▼▼888822040%154%
202512041,7702,1791,5401,55221,226,50021,209,60064%▼▼▼777724041%202%
202512081,5951,6951,5551,6954,908,000-8,080,100122%▲22820144%230%
202512101,6651,8201,6451,7005,724,200-7,767,90095%▼888822045%220%
202511251,5341,7191,5341,7195,873,600-5,195,000121%▲2222221100%270%
202512091,8951,9781,6911,78513,492,1008,584,100105%▲▲111122047%240%
202511261,8802,1191,8562,1199,679,6003,806,000123%▲▲1111221100%356%
202512032,4202,4202,4202,42016,900-116,30078%▼▼88880063%371%
202511272,3192,6192,2702,6193,121,900-6,557,700124%▲▲▲2222221100%463%
202511283,1203,1203,0103,120690,200-2,431,700119%▲▲▲▲222202100%571%
202512023,1203,1203,1203,120133,200-69,20082%▼88880082%560%
202512013,8203,8203,8203,820202,400-487,800122%▲▲▲▲▲222200100%722%

    TDNET

    strdate時間企業名タイトルurl
    2025111215:30Ｇ－免疫生物研究所「抗HIV抗体及びその製造方法」に関する特許取得（米国）のお知らせ
    2025112715:30Ｇ－免疫生物研究所2026年３月期（第44期）第２四半期（中間期）決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-104570Nomura International plc68,2001%▲6,200
      2025-11-104570UBS AG49,7001%▲
      2025-11-114570Nomura International plc56,7001%▼-11,500
      2025-11-114570UBS AG44,4000%▼-5,300
      2025-11-124570Nomura International plc49,7001%▼-7,000
      2025-11-134570Nomura International plc40,0000%▼-9,700
      2025-11-174570モルガン・スタンレーMUFG証券株式会社68,1751%▲
      2025-11-184570モルガン・スタンレーMUFG証券株式会社109,0751%▲40,900
      2025-11-194570モルガン・スタンレーMUFG証券株式会社112,9751%▲3,900
      2025-12-054570Barclays Capital Securities Ltd91,5001%▲
      2025-12-054570GOLDMAN SACHS INTERNATIONAL207,1892%▲
      2025-11-214570JPM Securities Japan Co Ltd.80,2001%▲22,900
      2025-11-214570モルガン・スタンレーMUFG証券株式会社18,5750%▼-33,800
      2025-11-204570Citigroup Global Markets Limited61,1001%▲
      2025-11-204570JANE STREET GLOBAL TRADING, LLC67,6451%▲
      2025-11-204570JPM Securities Japan Co Ltd.57,3001%▲
      2025-11-204570モルガン・スタンレーMUFG証券株式会社52,3751%▼-60,600
      2025-12-044570Citigroup Global Markets Limited52,0001%▼-9,100
      2025-12-084570Barclays Capital Securities Ltd97,1201%▲5,620
      2025-12-084570Citigroup Global Markets Limited44,6000%▼-7,400
      2025-12-084570GOLDMAN SACHS INTERNATIONAL196,3892%▼-10,800
      2025-12-084570JPM Securities Japan Co Ltd.84,2001%▲1,100
      2025-12-104570JPM Securities Japan Co Ltd.49,0001%▼-35,200
      2025-11-254570JANE STREET GLOBAL TRADING, LLC50,7001%▼-16,945
      2025-11-254570JPM Securities Japan Co Ltd.87,0001%▲6,800
      2025-12-094570Barclays Capital Securities Ltd80,4201%▼-16,700
      2025-12-094570GOLDMAN SACHS INTERNATIONAL215,5892%▲19,200
      2025-11-274570JANE STREET GLOBAL TRADING, LLC40,4000%▼-10,300
      2025-12-014570JPM Securities Japan Co Ltd.83,1001%▼-3,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14665,50014,500333,00014,500332,5000
        2025-11-21750,10022,900278,80022,900471,3000
        2025-11-28767,00038,000284,00038,000483,0000
        2025-12-051,490,00036,500327,50036,5001,162,5000

          EDINET