[4582]シンバイオ:【医薬品】がん、血液、ペインマネジメントに特化
Yahoo! 【グロース/08医薬品】 売上高:24520 当期純利益:-38330 総資産:49680 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 103 | 106 | 102 | 105 | 482,000 | -40,400 | 102% | ▲ | 5282 | 0 | 0 | 86% | 2% |
| 20251127 | 105 | 106 | 104 | 105 | 567,400 | 85,400 | 100% | -- | 4114 | 0 | 0 | 90% | 2% |
| 20251128 | 105 | 107 | 104 | 107 | 630,800 | 63,400 | 102% | ▲ | 1441 | 0 | 0 | 91% | 4% |
| 20251201 | 107 | 107 | 104 | 106 | 454,300 | -176,500 | 99% | ▼ | 5528 | 0 | 0 | 91% | 3% |
| 20251202 | 105 | 105 | 100 | 101 | 818,500 | 364,200 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251203 | 102 | 102 | 99 | 100 | 601,700 | -216,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251204 | 100 | 102 | 100 | 101 | 479,200 | -122,500 | 101% | ▲ | 5282 | 0 | 0 | 90% | 1% |
| 20251205 | 100 | 101 | 99 | 100 | 386,000 | -93,200 | 99% | ▼ | 8858 | 0 | 0 | 90% | 0% |
| 20251208 | 100 | 101 | 99 | 101 | 536,900 | 150,900 | 101% | ▲ | 4441 | 0 | 0 | 91% | 1% |
| 20251209 | 101 | 101 | 99 | 99 | 343,500 | -193,400 | 98% | ▼ | 5528 | 0 | 0 | 89% | 0% |
| 20251210 | 100 | 101 | 98 | 100 | 762,100 | 418,600 | 101% | ▲ | 4771 | 0 | 0 | 90% | 1% |
| 20251211 | 101 | 103 | 99 | 100 | 1,023,900 | 261,800 | 100% | -- | 1114 | 0 | 0 | 92% | 1% |
| 20251212 | 99 | 100 | 98 | 98 | 475,100 | -548,800 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251215 | 98 | 99 | 97 | 98 | 728,400 | 253,300 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20251216 | 98 | 98 | 96 | 96 | 588,600 | -139,800 | 98% | ▼ | 8858 | 0 | 0 | 90% | 0% |
| 20251217 | 96 | 96 | 93 | 94 | 652,600 | 64,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251218 | 92 | 94 | 92 | 93 | 577,300 | -75,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251219 | 93 | 93 | 92 | 93 | 405,300 | -172,000 | 100% | -- | 8525 | 0 | 0 | 87% | 0% |
| 20251222 | 94 | 94 | 87 | 88 | 1,161,400 | 756,100 | 95% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20251223 | 87 | 90 | 87 | 89 | 620,500 | -540,900 | 101% | ▲ | 8582 | 0 | 0 | 83% | 1% |
| 20251224 | 90 | 92 | 88 | 89 | 1,302,300 | 681,800 | 100% | -- | 1114 | 0 | 0 | 83% | 1% |
| 20251225 | 94 | 100 | 91 | 91 | 8,401,300 | 7,099,000 | 102% | ▲ | 1111 | 0 | 0 | 85% | 3% |
| 20251226 | 91 | 92 | 87 | 90 | 2,370,200 | -6,031,100 | 99% | ▼ | 8888 | 0 | 0 | 85% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3,845,800 | 0 | 2,004,300 | 0 | 1,841,500 | 0 |
| 2025-12-12 | 3,825,600 | 0 | 2,083,300 | 0 | 1,742,300 | 0 |
| 2025-12-05 | 3,966,000 | 0 | 2,152,000 | 0 | 1,814,000 | 0 |
| 2025-11-28 | 4,002,400 | 0 | 2,201,300 | 0 | 1,801,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-25 14:01 | S100XCSA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 14:48 | S100X8L1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-17 12:04 | S100X4V2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-29 13:46 | S100WX9T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-17 14:18 | S100WVSV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-25 13:27 | S100WQNY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-10 11:11 | S100WNZ6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-29 13:54 | S100WM0H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:54 | S100WK08 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-04-24 10:46 | S100VNZ5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-16 16:09 | S100VMQK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-03-25 10:05 | S100VG5J | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-28 13:57 | S100VBO5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-17 12:31 | S100V9AO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-13 14:39 | S100V8B2 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-10 12:51 | S100V7PO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-23 10:26 | S100V4J7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-16 14:44 | S100V3DA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2024-07-25 15:23 | S100U2YX | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |