[4582]シンバイオ:【医薬品】がん、血液、ペインマネジメントに特化
Yahoo! 【グロース/08医薬品】 売上高:24520 当期純利益:-38330 総資産:49680 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 128 | 130 | 126 | 127 | 585,600 | -550,000 | 98% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251017 | 127 | 128 | 125 | 125 | 317,300 | -268,300 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251020 | 126 | 133 | 123 | 126 | 2,579,000 | 2,261,700 | 101% | ▲ | 1771 | 0 | 0 | 90% | 1% |
| 20251021 | 125 | 126 | 123 | 123 | 737,700 | -1,841,300 | 98% | ▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251022 | 124 | 126 | 123 | 126 | 598,200 | -139,500 | 102% | ▲ | 5582 | 0 | 0 | 90% | 2% |
| 20251023 | 124 | 125 | 122 | 123 | 961,500 | 363,300 | 98% | ▼ | 7747 | 0 | 0 | 88% | 0% |
| 20251024 | 124 | 124 | 122 | 123 | 346,900 | -614,600 | 100% | -- | 8555 | 0 | 0 | 88% | 0% |
| 20251027 | 123 | 124 | 122 | 123 | 471,800 | 124,900 | 100% | -- | 4474 | 0 | 0 | 88% | 0% |
| 20251028 | 123 | 126 | 121 | 122 | 665,400 | 193,600 | 99% | ▼ | 1747 | 0 | 0 | 90% | 0% |
| 20251029 | 122 | 123 | 117 | 117 | 664,300 | -1,100 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251030 | 117 | 120 | 114 | 116 | 786,800 | 122,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251031 | 116 | 119 | 116 | 117 | 449,600 | -337,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251104 | 117 | 118 | 114 | 115 | 396,800 | -52,800 | 98% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20251105 | 114 | 115 | 112 | 114 | 439,700 | 42,900 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251106 | 113 | 116 | 112 | 112 | 283,300 | -156,400 | 98% | ▼▼▼ | 2588 | 0 | 0 | 85% | 0% |
| 20251107 | 111 | 111 | 108 | 109 | 606,000 | 322,700 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251110 | 111 | 113 | 109 | 110 | 575,900 | -30,100 | 101% | ▲ | 2252 | 0 | 0 | 85% | 1% |
| 20251111 | 110 | 111 | 108 | 109 | 371,500 | -204,400 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251112 | 109 | 112 | 109 | 111 | 693,200 | 321,700 | 102% | ▲ | 1171 | 0 | 0 | 86% | 2% |
| 20251113 | 111 | 112 | 108 | 109 | 455,000 | -238,200 | 98% | ▼ | 5828 | 0 | 0 | 86% | 0% |
| 20251114 | 108 | 109 | 107 | 108 | 388,300 | -66,700 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4,282,600 | 0 | 2,289,000 | 0 | 1,993,600 | 0 |
| 2025-10-31 | 4,356,600 | 0 | 2,284,000 | 0 | 2,072,600 | 0 |
| 2025-10-24 | 4,402,100 | 0 | 2,275,700 | 0 | 2,126,400 | 0 |
| 2025-10-17 | 4,251,800 | 0 | 2,227,800 | 0 | 2,024,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-29 13:46 | S100WX9T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-17 14:18 | S100WVSV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-25 13:27 | S100WQNY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-10 11:11 | S100WNZ6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-29 13:54 | S100WM0H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-19 12:54 | S100WK08 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-04-24 10:46 | S100VNZ5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-16 16:09 | S100VMQK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-03-25 10:05 | S100VG5J | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-28 13:57 | S100VBO5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-17 12:31 | S100V9AO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-13 14:39 | S100V8B2 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-10 12:51 | S100V7PO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-23 10:26 | S100V4J7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-01-16 14:44 | S100V3DA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2024-07-25 15:23 | S100U2YX | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |