[4582]シンバイオ:【医薬品】がん、血液、ペインマネジメントに特化
Yahoo! 【グロース/08医薬品】 売上高:24520 当期純利益:-38330 総資産:49680 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 133 | 134 | 131 | 131 | 354,200 | -93,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251027 | 123 | 124 | 122 | 123 | 471,800 | 124,900 | 100% | -- | 4474 | 0 | 0 | 88% | 0% |
| 20251001 | 135 | 137 | 132 | 132 | 448,000 | -587,800 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251024 | 124 | 124 | 122 | 123 | 346,900 | -614,600 | 100% | -- | 8555 | 0 | 0 | 88% | 0% |
| 20251023 | 124 | 125 | 122 | 123 | 961,500 | 363,300 | 98% | ▼ | 7747 | 0 | 0 | 88% | 0% |
| 20251021 | 125 | 126 | 123 | 123 | 737,700 | -1,841,300 | 98% | ▼ | 8588 | 0 | 0 | 88% | 0% |
| 20250930 | 138 | 142 | 135 | 135 | 1,035,800 | 307,000 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251003 | 130 | 133 | 130 | 131 | 444,500 | 90,300 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
| 20251006 | 133 | 135 | 131 | 132 | 872,700 | 428,200 | 101% | ▲ | 1111 | 0 | 0 | 89% | 1% |
| 20251014 | 128 | 128 | 124 | 127 | 877,500 | 678,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251016 | 128 | 130 | 126 | 127 | 585,600 | -550,000 | 98% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20251017 | 127 | 128 | 125 | 125 | 317,300 | -268,300 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251028 | 123 | 126 | 121 | 122 | 665,400 | 193,600 | 99% | ▼ | 1747 | 0 | 0 | 90% | 0% |
| 20251022 | 124 | 126 | 123 | 126 | 598,200 | -139,500 | 102% | ▲ | 5582 | 0 | 0 | 90% | 2% |
| 20251020 | 126 | 133 | 123 | 126 | 2,579,000 | 2,261,700 | 101% | ▲ | 1771 | 0 | 0 | 90% | 1% |
| 20251010 | 130 | 131 | 129 | 129 | 199,400 | -175,600 | 99% | ▼▼▼ | 5588 | 0 | 0 | 90% | 0% |
| 20251009 | 131 | 131 | 129 | 130 | 375,000 | 90,600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251008 | 132 | 133 | 130 | 131 | 284,400 | -482,700 | 99% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251007 | 135 | 136 | 131 | 132 | 767,100 | -105,600 | 100% | -- | 2525 | 0 | 0 | 90% | 1% |
| 20251015 | 126 | 132 | 125 | 129 | 1,135,600 | 258,100 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20250929 | 139 | 143 | 137 | 140 | 728,800 | 428,200 | 100% | -- | 1744 | 0 | 0 | 93% | 0% |
| 20250926 | 139 | 141 | 138 | 140 | 300,600 | 147,700 | 100% | -- | 1474 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 4,074,900 | 0 | 2,188,600 | 0 | 1,886,300 | 0 |
| 2025-10-03 | 4,216,600 | 0 | 2,311,600 | 0 | 1,905,000 | 0 |
| 2025-10-10 | 4,240,700 | 0 | 2,240,800 | 0 | 1,999,900 | 0 |
| 2025-10-17 | 4,251,800 | 0 | 2,227,800 | 0 | 2,024,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-25 15:23 | S100U2YX | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
| 2025-01-16 14:44 | S100V3DA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2025-01-23 10:26 | S100V4J7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-10 12:51 | S100V7PO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-13 14:39 | S100V8B2 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-17 12:31 | S100V9AO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-28 13:57 | S100VBO5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-03-25 10:05 | S100VG5J | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-16 16:09 | S100VMQK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-24 10:46 | S100VNZ5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-19 12:54 | S100WK08 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-29 13:54 | S100WM0H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-10 11:11 | S100WNZ6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-25 13:27 | S100WQNY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-17 14:18 | S100WVSV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |