[4582]シンバイオ:【医薬品】がん、血液、ペインマネジメントに特化
Yahoo! 【グロース/08医薬品】 売上高:24520 当期純利益:-38330 総資産:49680 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 146 | 170 | 139 | 142 | 6,568,700 | 6,246,800 | 101% | ▲ | 1411 | 0 | 0 | 92% | 1% |
| 20250926 | 139 | 141 | 138 | 140 | 300,600 | 147,700 | 100% | -- | 1474 | 0 | 0 | 93% | 0% |
| 20250929 | 139 | 143 | 137 | 140 | 728,800 | 428,200 | 100% | -- | 1744 | 0 | 0 | 93% | 0% |
| 20250919 | 141 | 144 | 139 | 140 | 756,500 | -32,700 | 99% | ▼▼ | 2558 | 0 | 0 | 92% | 0% |
| 20250905 | 149 | 149 | 146 | 148 | 420,700 | 235,300 | 101% | ▲ | 4741 | 0 | 0 | 93% | 1% |
| 20250903 | 150 | 151 | 149 | 150 | 218,100 | -177,200 | 100% | -- | 5285 | 0 | 0 | 94% | 2% |
| 20250908 | 149 | 149 | 145 | 146 | 404,300 | -16,400 | 99% | ▼ | 5858 | 0 | 0 | 91% | 0% |
| 20250922 | 142 | 143 | 140 | 140 | 798,600 | 42,100 | 100% | -- | 7114 | 0 | 0 | 92% | 0% |
| 20251003 | 130 | 133 | 130 | 131 | 444,500 | 90,300 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
| 20250909 | 147 | 148 | 144 | 146 | 418,500 | 14,200 | 100% | -- | 7774 | 0 | 0 | 91% | 0% |
| 20250916 | 142 | 142 | 139 | 141 | 321,900 | 52,800 | 100% | -- | 7774 | 0 | 0 | 91% | 0% |
| 20250930 | 138 | 142 | 135 | 135 | 1,035,800 | 307,000 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250925 | 140 | 140 | 138 | 140 | 152,900 | -337,000 | 100% | -- | 8555 | 0 | 0 | 93% | 0% |
| 20250918 | 141 | 142 | 139 | 141 | 789,200 | -5,779,500 | 99% | ▼ | 8588 | 0 | 0 | 92% | 0% |
| 20250924 | 140 | 141 | 138 | 140 | 489,900 | -308,700 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20250912 | 144 | 144 | 141 | 141 | 269,100 | -29,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250911 | 145 | 145 | 142 | 143 | 298,500 | -47,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250910 | 146 | 147 | 143 | 144 | 345,900 | -72,600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 135 | 137 | 132 | 132 | 448,000 | -587,800 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251002 | 133 | 134 | 131 | 131 | 354,200 | -93,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20250904 | 149 | 149 | 147 | 147 | 185,400 | -32,700 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 3,612,100 | 0 | 2,097,100 | 0 | 1,515,000 | 0 |
| 2025-09-12 | 3,704,500 | 0 | 2,196,500 | 0 | 1,508,000 | 0 |
| 2025-09-19 | 4,313,700 | 0 | 2,195,500 | 0 | 2,118,200 | 0 |
| 2025-09-26 | 4,074,900 | 0 | 2,188,600 | 0 | 1,886,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-25 15:23 | S100U2YX | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
| 2025-01-16 14:44 | S100V3DA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2025-01-23 10:26 | S100V4J7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-10 12:51 | S100V7PO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-13 14:39 | S100V8B2 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-17 12:31 | S100V9AO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-28 13:57 | S100VBO5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-03-25 10:05 | S100VG5J | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-16 16:09 | S100VMQK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-24 10:46 | S100VNZ5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-19 12:54 | S100WK08 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-29 13:54 | S100WM0H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-10 11:11 | S100WNZ6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-25 13:27 | S100WQNY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |