[4582]シンバイオ:【医薬品】がん、血液、ペインマネジメントに特化
Yahoo! 【グロース/08医薬品】 売上高:24520 当期純利益:-38330 総資産:49680 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 111 | 111 | 108 | 109 | 606,000 | 322,700 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251111 | 110 | 111 | 108 | 109 | 371,500 | -204,400 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251113 | 111 | 112 | 108 | 109 | 455,000 | -238,200 | 98% | ▼ | 5828 | 0 | 0 | 86% | 0% |
| 20251114 | 108 | 109 | 107 | 108 | 388,300 | -66,700 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251117 | 110 | 110 | 105 | 106 | 339,100 | -49,200 | 98% | ▼▼▼ | 2828 | 0 | 0 | 84% | 0% |
| 20251118 | 105 | 107 | 104 | 105 | 378,500 | 39,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251119 | 105 | 106 | 102 | 103 | 572,400 | 193,900 | 98% | ▼▼▼▼▼ | 7747 | 0 | 0 | 82% | 0% |
| 20251205 | 100 | 101 | 99 | 100 | 386,000 | -93,200 | 99% | ▼ | 8858 | 0 | 0 | 90% | 0% |
| 20251125 | 105 | 106 | 101 | 103 | 522,400 | -119,900 | 98% | ▼ | 2828 | 0 | 0 | 84% | 0% |
| 20251203 | 102 | 102 | 99 | 100 | 601,700 | -216,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251202 | 105 | 105 | 100 | 101 | 818,500 | 364,200 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251110 | 111 | 113 | 109 | 110 | 575,900 | -30,100 | 101% | ▲ | 2252 | 0 | 0 | 85% | 1% |
| 20251208 | 100 | 101 | 99 | 101 | 536,900 | 150,900 | 101% | ▲ | 4441 | 0 | 0 | 91% | 1% |
| 20251204 | 100 | 102 | 100 | 101 | 479,200 | -122,500 | 101% | ▲ | 5282 | 0 | 0 | 90% | 1% |
| 20251120 | 104 | 104 | 102 | 104 | 348,900 | -223,500 | 101% | ▲ | 8582 | 0 | 0 | 85% | 1% |
| 20251127 | 105 | 106 | 104 | 105 | 567,400 | 85,400 | 100% | -- | 4114 | 0 | 0 | 90% | 2% |
| 20251126 | 103 | 106 | 102 | 105 | 482,000 | -40,400 | 102% | ▲ | 5282 | 0 | 0 | 86% | 2% |
| 20251121 | 102 | 105 | 102 | 105 | 642,300 | 293,400 | 101% | ▲▲ | 1471 | 0 | 0 | 85% | 2% |
| 20251112 | 109 | 112 | 109 | 111 | 693,200 | 321,700 | 102% | ▲ | 1171 | 0 | 0 | 86% | 2% |
| 20251201 | 107 | 107 | 104 | 106 | 454,300 | -176,500 | 99% | ▼ | 5528 | 0 | 0 | 91% | 3% |
| 20251128 | 105 | 107 | 104 | 107 | 630,800 | 63,400 | 102% | ▲ | 1441 | 0 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4,282,600 | 0 | 2,289,000 | 0 | 1,993,600 | 0 |
| 2025-11-14 | 4,348,900 | 0 | 2,298,000 | 0 | 2,050,900 | 0 |
| 2025-11-21 | 4,009,700 | 0 | 2,208,700 | 0 | 1,801,000 | 0 |
| 2025-11-28 | 4,002,400 | 0 | 2,201,300 | 0 | 1,801,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-25 15:23 | S100U2YX | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
| 2025-01-16 14:44 | S100V3DA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2025-01-23 10:26 | S100V4J7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-10 12:51 | S100V7PO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-13 14:39 | S100V8B2 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-17 12:31 | S100V9AO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-28 13:57 | S100VBO5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-03-25 10:05 | S100VG5J | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-16 16:09 | S100VMQK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-24 10:46 | S100VNZ5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-19 12:54 | S100WK08 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-29 13:54 | S100WM0H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-10 11:11 | S100WNZ6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-25 13:27 | S100WQNY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-17 14:18 | S100WVSV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-29 13:46 | S100WX9T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-17 12:04 | S100X4V2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 14:48 | S100X8L1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |