[4582]シンバイオ:【医薬品】がん、血液、ペインマネジメントに特化
Yahoo! 【グロース/08医薬品】 売上高:24520 当期純利益:-38330 総資産:49680 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 94 | 94 | 87 | 88 | 1,161,400 | 756,100 | 95% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20251223 | 87 | 90 | 87 | 89 | 620,500 | -540,900 | 101% | ▲ | 8582 | 0 | 16 | 83% | 1% |
| 20251224 | 90 | 92 | 88 | 89 | 1,302,300 | 681,800 | 100% | -- | 1114 | 0 | 15 | 83% | 1% |
| 20260114 | 89 | 90 | 88 | 89 | 597,400 | 164,000 | 99% | ▼▼ | 7777 | 0 | 4 | 91% | 1% |
| 20260123 | 91 | 92 | 90 | 91 | 701,100 | 299,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260116 | 91 | 91 | 89 | 90 | 922,500 | -311,500 | 100% | -- | 8225 | 0 | 0 | 94% | 2% |
| 20260115 | 88 | 92 | 88 | 90 | 1,234,000 | 636,600 | 101% | ▲ | 1471 | 10 | 3 | 92% | 2% |
| 20260113 | 91 | 91 | 89 | 90 | 433,400 | -611,500 | 99% | ▼ | 8558 | 0 | 0 | 90% | 2% |
| 20260108 | 90 | 92 | 89 | 90 | 1,133,300 | 772,100 | 100% | -- | 1444 | 0 | 7 | 90% | 2% |
| 20260107 | 90 | 91 | 89 | 90 | 361,200 | -861,100 | 99% | ▼ | 5528 | 0 | 8 | 89% | 2% |
| 20260105 | 90 | 91 | 88 | 90 | 1,036,300 | 238,800 | 100% | -- | 4444 | 0 | 10 | 89% | 2% |
| 20251230 | 90 | 91 | 88 | 90 | 797,500 | 206,000 | 100% | -- | 7774 | 0 | 11 | 89% | 2% |
| 20251229 | 91 | 92 | 89 | 90 | 591,500 | -1,778,700 | 100% | -- | 5255 | 0 | 0 | 89% | 2% |
| 20251226 | 91 | 92 | 87 | 90 | 2,370,200 | -6,031,100 | 99% | ▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260106 | 89 | 91 | 89 | 91 | 1,222,300 | 186,000 | 101% | ▲ | 4171 | 0 | 9 | 90% | 3% |
| 20260109 | 91 | 92 | 89 | 91 | 1,044,900 | -88,400 | 101% | ▲ | 5522 | 0 | 0 | 91% | 3% |
| 20251225 | 94 | 100 | 91 | 91 | 8,401,300 | 7,099,000 | 102% | ▲ | 1111 | 0 | 0 | 85% | 3% |
| 20260121 | 91 | 92 | 90 | 92 | 820,800 | -732,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260122 | 92 | 93 | 91 | 92 | 401,500 | -419,300 | 100% | -- | 2225 | 0 | 0 | 97% | 5% |
| 20260120 | 97 | 97 | 92 | 94 | 1,553,400 | -626,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260119 | 91 | 96 | 90 | 95 | 2,179,400 | 1,256,900 | 106% | ▲ | 1141 | 10 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,149,400 | 0 | 2,207,600 | 0 | 1,941,800 | 0 |
| 2026-01-09 | 4,237,400 | 0 | 2,252,300 | 0 | 1,985,100 | 0 |
| 2026-01-16 | 4,444,400 | 0 | 2,272,000 | 0 | 2,172,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-25 15:23 | S100U2YX | ハイツ・キャピタル・マネジメント・インク | 変更報告書 |
| 2025-01-16 14:44 | S100V3DA | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 大量保有報告書 |
| 2025-01-23 10:26 | S100V4J7 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-10 12:51 | S100V7PO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-13 14:39 | S100V8B2 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-17 12:31 | S100V9AO | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-02-28 13:57 | S100VBO5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-03-25 10:05 | S100VG5J | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-16 16:09 | S100VMQK | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 変更報告書 |
| 2025-04-24 10:46 | S100VNZ5 | ＣＡＮＴＯＲ ＦＩＴＺＧＥＲＡＬＤ ＥＵＲＯＰＥ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-19 12:54 | S100WK08 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-08-29 13:54 | S100WM0H | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-10 11:11 | S100WNZ6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-09-25 13:27 | S100WQNY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-17 14:18 | S100WVSV | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-10-29 13:46 | S100WX9T | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-17 12:04 | S100X4V2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-05 14:48 | S100X8L1 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-25 14:01 | S100XCSA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-08 14:31 | S100XEHC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-09 15:29 | S100XEV3 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-13 13:59 | S100XF5L | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-16 14:10 | S100XFXO | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-22 12:52 | S100XGI6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |