[4434]サーバワクス:【AWS】「ＡＷＳ」導入支援・保守代行
Yahoo! 【スタンダード/25情報･通信業】 売上高:357170 当期純利益:6770 総資産:204930 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 2,070 | 2,072 | 2,030 | 2,050 | 17,500 | -3,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20250909 | 2,073 | 2,084 | 2,035 | 2,050 | 12,800 | -4,700 | 100% | -- | 2225 | 0 | 0 | 90% | 2% |
| 20250910 | 2,050 | 2,072 | 2,028 | 2,053 | 26,200 | 13,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20250911 | 2,050 | 2,052 | 2,015 | 2,025 | 32,400 | 6,200 | 99% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20250912 | 2,027 | 2,042 | 2,023 | 2,034 | 21,600 | -10,800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20250916 | 2,036 | 2,051 | 2,014 | 2,051 | 19,400 | -2,200 | 101% | ▲▲ | 2822 | 0 | 0 | 93% | 2% |
| 20250917 | 2,037 | 2,060 | 2,035 | 2,053 | 10,400 | -9,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250918 | 2,068 | 2,077 | 2,045 | 2,071 | 13,400 | 3,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250919 | 2,080 | 2,083 | 2,026 | 2,046 | 16,900 | 3,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250922 | 2,038 | 2,080 | 2,038 | 2,060 | 12,800 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250924 | 2,072 | 2,072 | 2,022 | 2,023 | 16,100 | 3,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250925 | 2,023 | 2,034 | 2,019 | 2,034 | 12,700 | -3,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250926 | 2,024 | 2,043 | 2,024 | 2,029 | 15,800 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250929 | 2,034 | 2,034 | 2,006 | 2,006 | 22,300 | 6,500 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20250930 | 2,006 | 2,015 | 1,972 | 1,984 | 35,300 | 13,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 1,985 | 1,992 | 1,945 | 1,947 | 36,000 | 700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,950 | 1,977 | 1,931 | 1,940 | 19,300 | -16,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,936 | 1,980 | 1,936 | 1,968 | 14,400 | -4,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251006 | 1,998 | 2,012 | 1,971 | 1,998 | 14,800 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251007 | 1,987 | 2,010 | 1,975 | 1,998 | 15,400 | 600 | 100% | -- | 7174 | 0 | 0 | 96% | 3% |
| 20251008 | 1,998 | 2,014 | 1,988 | 2,005 | 12,500 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 4434 | Barclays Capital Securities Ltd | 48,500 | 1% | ▲ | 1,300 |
| 2025-09-11 | 4434 | Barclays Capital Securities Ltd | 47,200 | 1% | ▼ | -300 |
| 2025-09-11 | 4434 | JPM Securities Japan Co Ltd. | 86,500 | 1% | ▼ | -600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 128,800 | 18,300 | 64,600 | 0 | 64,200 | 18,300 |
| 2025-09-26 | 130,300 | 16,500 | 65,000 | 100 | 65,300 | 16,400 |
| 2025-09-19 | 127,800 | 16,200 | 64,700 | 0 | 63,100 | 16,200 |
| 2025-09-12 | 129,600 | 18,200 | 64,700 | 0 | 64,900 | 18,200 |