[5952]アマテイ:【くぎ】特殊くぎ製品くぎ打ち機や接着剤の販売も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	192	192	188	189	62,200	-136,700	99%	▼	8528	0	99%	6%
20250910	188	190	188	188	38,100	-24,100	99%	▼▼	8588	0	98%	6%
20250911	190	190	187	187	56,600	18,500	99%	▼▼▼	4717	0	98%	5%
20250912	188	189	183	185	138,100	81,500	99%	▼▼▼▼	7777	0	97%	4%
20250916	184	187	184	187	59,800	-78,300	101%	▲	8282	0	98%	4%
20250917	185	186	183	184	39,400	-20,400	98%	▼	8828	0	96%	2%
20250918	186	186	184	184	16,300	-23,100	100%	--	5225	0	96%	1%
20250919	185	185	183	185	76,200	59,900	101%	▲	7771	0	97%	1%
20250922	186	186	183	183	20,000	-56,200	99%	▼	2528	0	96%	0%
20250924	184	186	183	183	55,800	35,800	100%	--	4474	0	96%	0%
20250925	185	186	184	185	28,000	-27,800	101%	▲	5222	0	97%	1%
20250926	184	185	183	183	33,800	5,800	99%	▼	7777	0	96%	0%
20250929	183	184	183	184	11,700	-22,100	101%	▲	8582	0	96%	1%
20250930	184	184	181	181	35,400	23,700	98%	▼	4717	0	95%	0%
20251001	180	180	174	176	92,100	56,700	97%	▼▼	7777	0	92%	0%
20251002	177	177	172	172	30,500	-61,600	98%	▼▼▼	8888	0	90%	0%
20251003	171	178	171	178	31,200	700	103%	▲	1771	3	93%	3%
20251006	177	179	174	179	51,800	20,600	101%	▲▲	1111	0	94%	4%
20251007	179	180	177	180	28,000	-23,800	101%	▲▲▲	2222	0	94%	5%
20251008	176	181	176	180	44,700	16,700	100%	--	1774	0	95%	5%
20251009	177	177	176	176	51,100	6,400	98%	▼	7417	0	94%	2%
20251010	177	177	169	172	54,500	3,400	98%	▼▼	4747	0	92%	0%

strdate	時間	企業名	タイトル	url
20250808	16:30	アマテイ	2026年３月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	369,600	115,100	254,500
2025-09-26	384,000	115,300	268,700
2025-09-19	386,300	114,600	271,700
2025-09-12	398,600	116,300	282,300