[4890]坪田ラボ:【バイオ】近視、ドライアイ、老眼や脳活性など医薬品の研究開発
Yahoo! 【グロース/08医薬品】 売上高:13570 当期純利益:2050 総資産:25030 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 361 | 367 | 360 | 367 | 24,300 | 200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20250909 | 366 | 366 | 357 | 358 | 52,000 | 27,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250910 | 357 | 358 | 350 | 353 | 47,300 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250911 | 355 | 355 | 350 | 351 | 22,400 | -24,900 | 99% | ▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20250912 | 357 | 357 | 349 | 354 | 36,000 | 13,600 | 101% | ▲ | 1711 | 0 | 0 | 94% | 1% |
| 20250916 | 355 | 355 | 350 | 350 | 33,700 | -2,300 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20250917 | 351 | 352 | 343 | 352 | 28,800 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250918 | 351 | 353 | 347 | 349 | 19,900 | -8,900 | 99% | ▼ | 2258 | 0 | 0 | 94% | 0% |
| 20250919 | 347 | 354 | 345 | 350 | 40,900 | 21,000 | 100% | ▲ | 1771 | 0 | 0 | 94% | 0% |
| 20250922 | 357 | 364 | 352 | 364 | 61,200 | 20,300 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250924 | 364 | 364 | 350 | 351 | 50,500 | -10,700 | 96% | ▼ | 5828 | 0 | 0 | 94% | 1% |
| 20250925 | 349 | 352 | 347 | 352 | 28,600 | -21,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250926 | 351 | 353 | 348 | 353 | 18,400 | -10,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250929 | 352 | 352 | 345 | 345 | 18,100 | -300 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20250930 | 350 | 359 | 347 | 356 | 35,100 | 17,000 | 103% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251001 | 352 | 352 | 340 | 342 | 85,300 | 50,200 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251002 | 342 | 344 | 336 | 337 | 43,800 | -41,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 337 | 344 | 337 | 340 | 17,000 | -26,800 | 101% | ▲ | 5282 | 0 | 0 | 93% | 1% |
| 20251006 | 342 | 347 | 340 | 341 | 17,600 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251007 | 345 | 349 | 341 | 346 | 31,000 | 13,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251008 | 346 | 346 | 341 | 341 | 14,300 | -16,700 | 99% | ▼ | 8528 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 724,900 | 0 | 479,100 | 0 | 245,800 | 0 |
| 2025-09-26 | 730,400 | 0 | 479,100 | 0 | 251,300 | 0 |
| 2025-09-19 | 722,400 | 0 | 480,900 | 0 | 241,500 | 0 |
| 2025-09-12 | 729,900 | 0 | 479,400 | 0 | 250,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-02 11:37 | S100WMMF | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 13:27 | S100WM4X | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 11:05 | S100WLPE | 坪田 一男 | 変更報告書 |
| 2024-11-18 10:48 | S100USV3 | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-15 16:09 | S100USP3 | 坪田 一男 | 変更報告書 |
| 2024-10-07 16:02 | S100UHS0 | 坪田 一男 | 変更報告書 |
| 2023-01-24 15:30 | S100Q04R | 坪田 一男 | 変更報告書 |