[4890]坪田ラボ:【バイオ】近視、ドライアイ、老眼や脳活性など医薬品の研究開発
Yahoo! 【グロース/医薬品】 売上高:13570 当期純利益:2050 総資産:25030 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 359 | 364 | 358 | 359 | 35,400 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20250819 | 360 | 376 | 357 | 375 | 75,300 | 39,900 | 104% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250820 | 375 | 376 | 360 | 376 | 83,200 | 7,900 | 100% | ▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 7% |
| 20250821 | 374 | 374 | 362 | 362 | 38,200 | -45,000 | 96% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20250822 | 363 | 370 | 362 | 368 | 24,200 | -14,000 | 102% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250825 | 370 | 375 | 369 | 372 | 47,700 | 23,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250826 | 371 | 372 | 367 | 370 | 17,400 | -30,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250827 | 369 | 370 | 365 | 366 | 15,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250828 | 367 | 367 | 365 | 367 | 5,000 | -10,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 5% |
| 20250829 | 365 | 369 | 364 | 366 | 13,100 | 8,100 | 100% | ▼ | 1777 | 0 | 0 | 97% | 5% |
| 20250901 | 363 | 370 | 363 | 370 | 26,400 | 13,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20250902 | 367 | 373 | 367 | 373 | 11,000 | -15,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250903 | 370 | 371 | 366 | 367 | 12,000 | 1,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20250904 | 368 | 369 | 360 | 367 | 38,600 | 26,600 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20250905 | 368 | 368 | 361 | 363 | 24,100 | -14,500 | 99% | ▼ | 8258 | 0 | 0 | 97% | 4% |
| 20250908 | 361 | 367 | 360 | 367 | 24,300 | 200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 5% |
| 20250909 | 366 | 366 | 357 | 358 | 52,000 | 27,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250910 | 357 | 358 | 350 | 353 | 47,300 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250911 | 355 | 355 | 350 | 351 | 22,400 | -24,900 | 99% | ▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20250912 | 357 | 357 | 349 | 354 | 36,000 | 13,600 | 101% | ▲ | 1711 | 0 | 0 | 94% | 1% |
| 20250916 | 355 | 355 | 350 | 350 | 33,700 | -2,300 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20250917 | 351 | 352 | 343 | 352 | 28,800 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 716,400 | 0 | 479,300 | 0 | 237,100 | 0 |
| 2025-08-29 | 714,900 | 0 | 481,500 | 0 | 233,400 | 0 |
| 2025-08-22 | 724,300 | 0 | 482,300 | 0 | 242,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-02 11:37 | S100WMMF | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 13:27 | S100WM4X | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 11:05 | S100WLPE | 坪田 一男 | 変更報告書 |
| 2024-11-18 10:48 | S100USV3 | 坪田 一男 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-15 16:09 | S100USP3 | 坪田 一男 | 変更報告書 |
| 2024-10-07 16:02 | S100UHS0 | 坪田 一男 | 変更報告書 |
| 2023-01-24 15:30 | S100Q04R | 坪田 一男 | 変更報告書 |