[4890]坪田ラボ:【バイオ】近視、ドライアイ、老眼や脳活性など医薬品の研究開発
Yahoo! 【グロース/08医薬品】 売上高:13570 当期純利益:2050 総資産:25030 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 303 | 312 | 292 | 294 | 236,400 | -164,600 | 97% | ▼▼▼ | 8888 | 0 | 12 | 69% | 9% |
| 20260402 | 311 | 312 | 299 | 301 | 175,200 | -49,300 | 97% | ▼ | 2228 | 0 | 0 | 71% | 6% |
| 20260406 | 303 | 308 | 300 | 303 | 61,900 | -15,500 | 99% | ▼ | 8828 | 0 | 8 | 71% | 5% |
| 20260330 | 309 | 314 | 300 | 304 | 401,000 | -384,000 | 92% | ▼▼ | 8888 | 51 | 0 | 72% | 13% |
| 20260409 | 314 | 315 | 305 | 305 | 75,300 | -58,700 | 97% | ▼ | 8828 | 0 | 0 | 72% | 4% |
| 20260407 | 303 | 308 | 302 | 305 | 48,500 | -13,400 | 101% | ▲ | 5252 | 0 | 7 | 72% | 4% |
| 20260403 | 301 | 309 | 301 | 305 | 77,400 | -97,800 | 101% | ▲ | 8282 | 0 | 8 | 72% | 6% |
| 20260410 | 308 | 309 | 303 | 306 | 54,900 | -20,400 | 100% | ▲ | 8882 | 0 | 5 | 74% | 4% |
| 20260401 | 302 | 309 | 296 | 309 | 224,500 | -11,900 | 105% | ▲ | 8282 | 0 | 11 | 73% | 15% |
| 20260413 | 308 | 315 | 307 | 312 | 84,200 | 29,300 | 102% | ▲▲ | 1141 | 0 | 4 | 76% | 6% |
| 20260408 | 309 | 321 | 309 | 313 | 134,000 | 85,500 | 103% | ▲▲ | 1111 | 0 | 0 | 74% | 6% |
| 20260414 | 311 | 318 | 310 | 317 | 60,800 | -23,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 78% | 8% |
| 20260417 | 325 | 325 | 317 | 319 | 61,600 | -12,300 | 98% | ▼ | 8828 | 0 | 0 | 89% | 9% |
| 20260415 | 320 | 325 | 316 | 320 | 80,400 | 19,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 84% | 9% |
| 20260416 | 323 | 329 | 320 | 324 | 73,900 | -6,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260327 | 327 | 352 | 322 | 331 | 785,000 | 617,100 | 92% | ▼ | 7777 | 0 | 0 | 78% | 23% |
| 20260323 | 333 | 351 | 324 | 338 | 458,900 | -203,400 | 95% | ▼▼▼ | 8888 | 24 | 2 | 80% | 33% |
| 20260325 | 352 | 368 | 350 | 352 | 265,400 | -207,600 | 99% | ▼ | 2228 | 0 | 0 | 83% | 36% |
| 20260324 | 346 | 361 | 336 | 356 | 473,000 | 14,100 | 105% | ▲ | 1111 | 51 | 0 | 84% | 40% |
| 20260319 | 374 | 390 | 352 | 357 | 662,300 | -407,600 | 94% | ▼▼ | 8888 | 0 | 0 | 84% | 40% |
| 20260326 | 351 | 359 | 339 | 359 | 167,900 | -97,500 | 102% | ▲ | 8882 | 0 | 0 | 84% | 37% |
| 20260318 | 404 | 404 | 367 | 381 | 1,069,900 | -5,888,300 | 93% | ▼ | 8888 | 0 | 0 | 90% | 49% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 4890 | Barclays Capital Securities Ltd | 160,872 | 1% | ▲ | 29,385 |
| 2026-04-01 | 4890 | Barclays Capital Securities Ltd | 131,487 | 1% | ▲ | |
| 2026-04-08 | 4890 | Barclays Capital Securities Ltd | 149,613 | 1% | ▼ | -11,259 |
| 2026-03-18 | 4890 | Barclays Capital Securities Ltd | 107,800 | 0% | ▼ | -46,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,356,600 | 0 | 598,200 | 0 | 758,400 | 0 |
| 2026-03-27 | 1,178,900 | 0 | 576,800 | 0 | 602,100 | 0 |
| 2026-04-03 | 1,103,400 | 0 | 574,800 | 0 | 528,600 | 0 |
| 2026-04-10 | 1,014,100 | 0 | 541,500 | 0 | 472,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 15:30 | S100Q04R | 坪田 一男 | 変更報告書 |
| 2024-10-07 16:02 | S100UHS0 | 坪田 一男 | 変更報告書 |
| 2024-11-15 16:09 | S100USP3 | 坪田 一男 | 変更報告書 |
| 2024-11-18 10:48 | S100USV3 | 坪田 一男 | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-08-28 11:05 | S100WLPE | 坪田 一男 | 変更報告書 |
| 2025-08-29 13:27 | S100WM4X | 坪田 一男 | 訂正報告書(大量保有報告書・変更報告書) |
| 2025-09-02 11:37 | S100WMMF | 坪田 一男 | 訂正報告書(大量保有報告書・変更報告書) |