[4777]ガーラ:【コミュニティ構築】オンラインゲーム
Yahoo! 【スタンダード/25情報･通信業】 売上高:23500 当期純利益:-9070 総資産:43660 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 235 | 238 | 231 | 234 | 182,800 | -659,800 | 100% | -- | 8885 | 0 | 0 | 100% | 6% |
| 20251028 | 234 | 236 | 231 | 231 | 134,400 | -48,400 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20251029 | 231 | 231 | 224 | 225 | 126,200 | -8,200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 225 | 225 | 222 | 223 | 56,600 | -69,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251031 | 226 | 228 | 222 | 228 | 39,300 | -17,300 | 102% | ▲ | 2522 | 0 | 0 | 97% | 3% |
| 20251104 | 228 | 230 | 224 | 227 | 67,800 | 28,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251105 | 227 | 227 | 223 | 226 | 54,100 | -13,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251106 | 226 | 226 | 224 | 224 | 20,200 | -33,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251107 | 223 | 225 | 221 | 225 | 117,400 | 97,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251110 | 226 | 229 | 224 | 229 | 15,900 | -101,500 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251111 | 229 | 229 | 226 | 226 | 21,300 | 5,400 | 99% | ▼ | 4117 | 0 | 0 | 97% | 2% |
| 20251112 | 227 | 229 | 224 | 228 | 29,100 | 7,800 | 101% | ▲ | 4771 | 0 | 0 | 97% | 2% |
| 20251113 | 230 | 230 | 226 | 229 | 22,300 | -6,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251114 | 225 | 227 | 219 | 219 | 81,700 | 59,400 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 223 | 225 | 219 | 223 | 45,300 | -36,400 | 102% | ▲ | 8582 | 0 | 0 | 95% | 2% |
| 20251118 | 220 | 225 | 219 | 221 | 44,900 | -400 | 99% | ▼ | 5588 | 0 | 0 | 94% | 1% |
| 20251119 | 220 | 224 | 219 | 221 | 35,900 | -9,000 | 100% | -- | 8555 | 0 | 0 | 94% | 1% |
| 20251120 | 221 | 223 | 221 | 221 | 30,000 | -5,900 | 100% | -- | 8225 | 0 | 0 | 94% | 1% |
| 20251121 | 223 | 223 | 219 | 219 | 24,700 | -5,300 | 99% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20251125 | 223 | 223 | 219 | 221 | 25,800 | 1,100 | 101% | ▲ | 4441 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 703,000 | 0 | 240,700 | 0 | 462,300 | 0 |
| 2025-11-07 | 750,800 | 0 | 244,400 | 0 | 506,400 | 0 |
| 2025-10-31 | 781,100 | 0 | 247,500 | 0 | 533,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 16:00 | S100WOXD | 菊川 曉 | 変更報告書 |
| 2025-09-17 16:00 | S100WOXK | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-07-04 15:30 | S100WAZ9 | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-06-26 15:00 | S100TMG6 | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THIU | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THQM | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100TI4K | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-03-14 16:00 | S100T1FJ | 菊川 曉 | 変更報告書 |