[4777]ガーラ:【コミュニティ構築】オンラインゲーム
Yahoo! 【スタンダード/25情報･通信業】 売上高:23500 当期純利益:-9070 総資産:43660 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 209 | 210 | 208 | 209 | 38,300 | -20,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260114 | 209 | 210 | 206 | 206 | 50,200 | 11,900 | 99% | ▼▼ | 4747 | 0 | 20 | 98% | 3% |
| 20260115 | 205 | 210 | 204 | 210 | 68,900 | 18,700 | 102% | ▲ | 4771 | 0 | 3 | 100% | 5% |
| 20260116 | 208 | 215 | 208 | 215 | 53,700 | -15,200 | 102% | ▲▲ | 2222 | 0 | 18 | 100% | 8% |
| 20260119 | 217 | 217 | 213 | 216 | 21,900 | -31,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260120 | 214 | 216 | 211 | 213 | 83,500 | 61,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260121 | 213 | 213 | 209 | 211 | 40,600 | -42,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260122 | 211 | 213 | 209 | 209 | 32,300 | -8,300 | 99% | ▼▼▼ | 5588 | 0 | 0 | 97% | 4% |
| 20260123 | 210 | 213 | 209 | 212 | 23,800 | -8,500 | 101% | ▲ | 5582 | 0 | 13 | 98% | 4% |
| 20260126 | 209 | 214 | 208 | 212 | 34,500 | 10,700 | 100% | -- | 1774 | 0 | 12 | 98% | 4% |
| 20260127 | 211 | 213 | 208 | 211 | 36,400 | 1,900 | 100% | ▼ | 7417 | 0 | 0 | 98% | 3% |
| 20260128 | 211 | 211 | 208 | 211 | 28,200 | -8,200 | 100% | -- | 8555 | 0 | 0 | 98% | 3% |
| 20260129 | 210 | 213 | 208 | 213 | 42,700 | 14,500 | 101% | ▲ | 1471 | 0 | 9 | 99% | 4% |
| 20260130 | 211 | 217 | 210 | 217 | 69,700 | 27,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260202 | 215 | 217 | 213 | 215 | 40,100 | -29,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20260203 | 215 | 216 | 213 | 213 | 27,400 | -12,700 | 99% | ▼▼ | 8558 | 0 | 0 | 98% | 3% |
| 20260204 | 213 | 216 | 210 | 215 | 55,600 | 28,200 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20260205 | 214 | 220 | 212 | 216 | 55,900 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260206 | 217 | 217 | 213 | 214 | 32,800 | -23,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260209 | 212 | 218 | 212 | 215 | 60,200 | 27,400 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260210 | 215 | 222 | 215 | 221 | 104,200 | 44,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260212 | 218 | 222 | 213 | 215 | 107,000 | 2,800 | 97% | ▼ | 4717 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 892,200 | 0 | 407,100 | 0 | 485,100 | 0 |
| 2026-01-30 | 875,600 | 0 | 379,600 | 0 | 496,000 | 0 |
| 2026-01-23 | 814,200 | 0 | 310,900 | 0 | 503,300 | 0 |
| 2026-01-16 | 832,500 | 0 | 310,300 | 0 | 522,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 15:30 | S100XEG5 | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IM | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IX | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-09-17 16:00 | S100WOXD | 菊川 曉 | 変更報告書 |
| 2025-09-17 16:00 | S100WOXK | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-07-04 15:30 | S100WAZ9 | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-06-26 15:00 | S100TMG6 | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THIU | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THQM | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100TI4K | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-03-14 16:00 | S100T1FJ | 菊川 曉 | 変更報告書 |