[4777]ガーラ:【コミュニティ構築】オンラインゲーム
Yahoo! 【スタンダード/25情報･通信業】 売上高:23500 当期純利益:-9070 総資産:43660 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 207 | 207 | 203 | 203 | 11,900 | -13,100 | 98% | ▼ | 5528 | 0 | 0 | 95% | 3% |
| 20260407 | 203 | 207 | 203 | 204 | 14,300 | 2,400 | 100% | ▲ | 4471 | 0 | 0 | 96% | 4% |
| 20260408 | 204 | 207 | 203 | 207 | 12,500 | -1,800 | 101% | ▲▲ | 5522 | 0 | 0 | 97% | 5% |
| 20260409 | 207 | 207 | 204 | 204 | 13,900 | 1,400 | 99% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20260410 | 206 | 213 | 205 | 213 | 103,800 | 89,900 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260413 | 204 | 209 | 202 | 206 | 116,400 | 12,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260414 | 209 | 209 | 203 | 204 | 30,000 | -86,400 | 99% | ▼▼ | 5228 | 0 | 0 | 96% | 4% |
| 20260415 | 203 | 205 | 203 | 205 | 15,300 | -14,700 | 100% | ▲ | 8582 | 0 | 0 | 96% | 4% |
| 20260416 | 205 | 208 | 204 | 207 | 14,100 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260417 | 203 | 205 | 203 | 203 | 16,200 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260420 | 203 | 205 | 202 | 204 | 17,500 | 1,300 | 100% | ▲ | 4741 | 0 | 0 | 96% | 2% |
| 20260421 | 204 | 204 | 201 | 202 | 34,900 | 17,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260422 | 202 | 202 | 199 | 200 | 37,200 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260423 | 202 | 202 | 197 | 197 | 52,100 | 14,900 | 99% | ▼▼▼ | 4747 | 0 | 0 | 92% | 0% |
| 20260424 | 200 | 203 | 200 | 201 | 73,400 | 21,300 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260427 | 198 | 199 | 197 | 197 | 49,500 | -23,900 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260428 | 197 | 197 | 194 | 196 | 61,500 | 12,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260430 | 194 | 196 | 193 | 195 | 31,600 | -29,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260501 | 194 | 195 | 193 | 193 | 20,000 | -11,600 | 99% | ▼▼▼▼ | 8558 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 951,700 | 0 | 556,900 | 0 | 394,800 | 0 |
| 2026-04-17 | 946,000 | 0 | 542,300 | 0 | 403,700 | 0 |
| 2026-04-10 | 943,200 | 0 | 530,000 | 0 | 413,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 15:30 | S100XEG5 | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IM | 菊川 曉 | 変更報告書 |
| 2025-12-12 16:55 | S100X9IX | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-09-17 16:00 | S100WOXD | 菊川 曉 | 変更報告書 |
| 2025-09-17 16:00 | S100WOXK | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2025-07-04 15:30 | S100WAZ9 | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-06-26 15:00 | S100TMG6 | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THIU | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100THQM | 菊川 曉 | 変更報告書 |
| 2024-05-29 15:00 | S100TI4K | Ｍｅｇａｚｏｎｅ Ｃｌｏｕｄ Ｃｏｒｐｏｒａｔｉｏｎ | 変更報告書 |
| 2024-03-14 16:00 | S100T1FJ | 菊川 曉 | 変更報告書 |