[6165]パンチ:【金型部品】業界2位特注品海外比率5割強
Yahoo! 【スタンダード/15機械】 売上高:408220 当期純利益:8680 総資産:329700 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 423 | 426 | 422 | 422 | 45,000 | -64,900 | 99% | ▼ | 8288 | 0 | 10 | 99% | 5% |
| 20251117 | 424 | 424 | 417 | 418 | 61,700 | 16,700 | 99% | ▼▼ | 7717 | 0 | 9 | 98% | 4% |
| 20251118 | 416 | 416 | 409 | 409 | 39,900 | -21,800 | 98% | ▼▼▼ | 8888 | 0 | 8 | 96% | 1% |
| 20251119 | 408 | 411 | 406 | 407 | 37,900 | -2,000 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 95% | 1% |
| 20251120 | 409 | 413 | 408 | 412 | 69,600 | 31,700 | 101% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20251121 | 409 | 417 | 409 | 417 | 18,700 | -50,900 | 101% | ▲▲ | 2252 | 0 | 5 | 97% | 3% |
| 20251125 | 419 | 419 | 411 | 412 | 34,500 | 15,800 | 99% | ▼ | 1117 | 0 | 4 | 96% | 2% |
| 20251126 | 412 | 417 | 412 | 417 | 24,900 | -9,600 | 101% | ▲ | 8282 | 0 | 3 | 97% | 3% |
| 20251127 | 418 | 420 | 417 | 420 | 19,600 | -5,300 | 101% | ▲▲ | 2222 | 0 | 2 | 98% | 4% |
| 20251128 | 420 | 500 | 420 | 489 | 3,553,800 | 3,534,200 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 21% |
| 20251201 | 473 | 482 | 468 | 476 | 580,000 | -2,973,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 18% |
| 20251202 | 468 | 485 | 464 | 479 | 371,900 | -208,100 | 101% | ▲ | 2882 | 0 | 10 | 98% | 19% |
| 20251203 | 495 | 497 | 477 | 482 | 355,600 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 20% |
| 20251204 | 474 | 484 | 473 | 483 | 143,000 | -212,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 20% |
| 20251205 | 476 | 481 | 474 | 479 | 76,900 | -66,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 19% |
| 20251208 | 478 | 482 | 477 | 481 | 162,300 | 85,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 18% |
| 20251209 | 477 | 483 | 477 | 481 | 79,800 | -82,500 | 100% | -- | 2585 | 0 | 0 | 98% | 18% |
| 20251210 | 481 | 482 | 474 | 480 | 140,700 | 60,900 | 100% | ▼ | 7717 | 0 | 0 | 98% | 18% |
| 20251211 | 482 | 482 | 476 | 480 | 83,800 | -56,900 | 100% | -- | 5225 | 0 | 0 | 98% | 18% |
| 20251212 | 482 | 482 | 477 | 482 | 70,100 | -13,700 | 100% | ▲ | 5252 | 0 | 0 | 99% | 18% |
| 20251215 | 482 | 493 | 481 | 492 | 119,000 | 48,900 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 833,400 | 86,900 | 115,600 | 200 | 717,800 | 86,700 |
| 2025-11-28 | 942,600 | 151,800 | 143,400 | 700 | 799,200 | 151,100 |
| 2025-11-21 | 766,600 | 700 | 70,800 | 200 | 695,800 | 500 |
| 2025-11-14 | 787,100 | 800 | 83,800 | 200 | 703,300 | 600 |