[6165]パンチ:【金型部品】業界2位特注品海外比率5割強
Yahoo! 【スタンダード/15機械】 売上高:408220 当期純利益:8680 総資産:329700 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 470 | 475 | 460 | 461 | 81,300 | -188,200 | 98% | ▼▼▼ | 8888 | 0 | 8 | 88% | 0% |
| 20260513 | 516 | 522 | 512 | 517 | 74,400 | -102,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260518 | 463 | 470 | 462 | 465 | 32,800 | -48,500 | 101% | ▲ | 8282 | 0 | 7 | 89% | 1% |
| 20260508 | 492 | 496 | 488 | 494 | 13,000 | -45,000 | 100% | ▲▲ | 8222 | 0 | 3 | 99% | 4% |
| 20260526 | 482 | 505 | 478 | 505 | 111,800 | -14,300 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260527 | 505 | 514 | 501 | 505 | 98,600 | -13,200 | 100% | -- | 2225 | 0 | 0 | 97% | 10% |
| 20260428 | 491 | 494 | 488 | 494 | 14,900 | -10,600 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 4% |
| 20260520 | 463 | 464 | 455 | 458 | 48,000 | -9,600 | 99% | ▼▼ | 8888 | 0 | 5 | 88% | 0% |
| 20260521 | 464 | 472 | 462 | 469 | 44,100 | -3,900 | 102% | ▲ | 2222 | 0 | 4 | 90% | 2% |
| 20260427 | 487 | 493 | 482 | 487 | 25,500 | -1,900 | 100% | ▲ | 2882 | 0 | 8 | 97% | 4% |
| 20260507 | 483 | 499 | 483 | 492 | 58,000 | 7,300 | 102% | ▲ | 1171 | 0 | 4 | 98% | 3% |
| 20260430 | 491 | 491 | 484 | 484 | 24,600 | 9,700 | 98% | ▼ | 7747 | 0 | 6 | 97% | 2% |
| 20260522 | 471 | 472 | 463 | 472 | 61,800 | 17,700 | 101% | ▲▲ | 4111 | 0 | 3 | 90% | 3% |
| 20260519 | 470 | 472 | 462 | 462 | 57,600 | 24,800 | 99% | ▼ | 1417 | 0 | 6 | 89% | 0% |
| 20260501 | 485 | 485 | 477 | 480 | 50,700 | 26,100 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 1% |
| 20260525 | 476 | 488 | 473 | 482 | 126,100 | 64,300 | 102% | ▲▲▲ | 1111 | 0 | 2 | 92% | 5% |
| 20260511 | 497 | 505 | 496 | 497 | 91,800 | 78,800 | 101% | ▲▲▲ | 1111 | 0 | 2 | 99% | 4% |
| 20260512 | 512 | 527 | 511 | 522 | 177,100 | 85,300 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260514 | 510 | 510 | 468 | 470 | 269,500 | 195,100 | 91% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,349,000 | 6,400 | 205,600 | 200 | 2,143,400 | 6,200 |
| 2026-05-15 | 2,398,900 | 8,200 | 188,000 | 200 | 2,210,900 | 8,000 |
| 2026-05-22 | 2,398,700 | 2,000 | 186,700 | 200 | 2,212,000 | 1,800 |