[6165]パンチ:【金型部品】業界2位特注品海外比率5割強
Yahoo! 【スタンダード/15機械】 売上高:408220 当期純利益:8680 総資産:329700 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 477 | 481 | 472 | 476 | 33,700 | 15,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260406 | 483 | 483 | 476 | 478 | 18,100 | -2,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260416 | 484 | 484 | 477 | 478 | 62,600 | 19,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260501 | 485 | 485 | 477 | 480 | 50,700 | 26,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260415 | 489 | 493 | 480 | 481 | 43,200 | -5,000 | 98% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20260417 | 478 | 482 | 476 | 482 | 28,600 | -34,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260409 | 487 | 492 | 481 | 482 | 47,200 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260413 | 491 | 493 | 483 | 483 | 50,100 | 12,000 | 99% | ▼ | 7417 | 0 | 0 | 96% | 4% |
| 20260430 | 491 | 491 | 484 | 484 | 24,600 | 9,700 | 98% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260422 | 494 | 494 | 484 | 486 | 41,900 | -9,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260424 | 492 | 492 | 485 | 486 | 27,400 | -14,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260408 | 483 | 488 | 483 | 486 | 45,800 | 12,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260427 | 487 | 493 | 482 | 487 | 25,500 | -1,900 | 100% | ▲ | 2882 | 0 | 0 | 97% | 4% |
| 20260410 | 483 | 494 | 483 | 488 | 38,100 | -9,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260423 | 489 | 493 | 482 | 488 | 41,600 | -300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260414 | 486 | 489 | 482 | 489 | 48,200 | -1,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260421 | 498 | 498 | 485 | 491 | 51,200 | -35,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260507 | 483 | 499 | 483 | 492 | 58,000 | 7,300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260428 | 491 | 494 | 488 | 494 | 14,900 | -10,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260420 | 487 | 500 | 487 | 500 | 87,100 | 58,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,323,800 | 6,800 | 201,600 | 200 | 2,122,200 | 6,600 |
| 2026-04-17 | 2,328,200 | 7,200 | 201,500 | 200 | 2,126,700 | 7,000 |
| 2026-04-24 | 2,351,800 | 6,100 | 207,900 | 200 | 2,143,900 | 5,900 |