[5257]ノバシステム:【SI】金融・保険業界向けを中心としたSI事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:64610 当期純利益:3940 総資産:37300 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 2,582 | 2,584 | 2,571 | 2,574 | 1,300 | -1,800 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260428 | 2,574 | 2,586 | 2,571 | 2,575 | 3,000 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 98% | 5% |
| 20260430 | 2,577 | 2,616 | 2,400 | 2,500 | 27,000 | 24,000 | 97% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260501 | 2,510 | 2,549 | 2,470 | 2,470 | 3,500 | -23,500 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260507 | 2,487 | 2,509 | 2,482 | 2,487 | 3,900 | 400 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260508 | 2,482 | 2,482 | 2,459 | 2,470 | 1,300 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260511 | 2,467 | 2,489 | 2,464 | 2,465 | 1,800 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 94% | 0% |
| 20260512 | 2,465 | 2,470 | 2,443 | 2,467 | 1,900 | 100 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260513 | 2,476 | 2,476 | 2,432 | 2,432 | 1,300 | -600 | 99% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260514 | 2,382 | 2,410 | 2,382 | 2,384 | 7,400 | 6,100 | 98% | ▼▼ | 7777 | 0 | 9 | 91% | 0% |
| 20260515 | 2,373 | 2,375 | 2,352 | 2,375 | 5,900 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 8 | 91% | 0% |
| 20260518 | 2,378 | 2,378 | 2,315 | 2,315 | 7,800 | 1,900 | 97% | ▼▼▼▼ | 1717 | 0 | 7 | 88% | 0% |
| 20260519 | 2,365 | 2,365 | 2,350 | 2,350 | 3,600 | -4,200 | 102% | ▲ | 8282 | 0 | 3 | 90% | 2% |
| 20260520 | 2,379 | 2,380 | 2,350 | 2,380 | 5,600 | 2,000 | 101% | ▲▲ | 1411 | 0 | 5 | 91% | 3% |
| 20260521 | 2,426 | 2,549 | 2,400 | 2,486 | 10,200 | 4,600 | 104% | ▲▲▲ | 1111 | 0 | 4 | 95% | 7% |
| 20260522 | 2,466 | 2,484 | 2,455 | 2,475 | 3,400 | -6,800 | 100% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260525 | 2,480 | 2,521 | 2,479 | 2,479 | 4,200 | 800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260526 | 2,544 | 2,594 | 2,521 | 2,588 | 9,400 | 5,200 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260527 | 2,609 | 2,609 | 2,575 | 2,577 | 4,300 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 70,900 | 0 | 29,000 | 0 | 41,900 | 0 |
| 2026-05-15 | 70,000 | 0 | 31,000 | 0 | 39,000 | 0 |
| 2026-05-01 | 72,400 | 0 | 34,200 | 0 | 38,200 | 0 |