[5257]ノバシステム:【SI】金融・保険業界向けを中心としたSI事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:64610 当期純利益:3940 総資産:37300 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,629 | 2,629 | 2,555 | 2,559 | 1,500 | -1,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251001 | 2,608 | 2,608 | 2,540 | 2,540 | 3,800 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251002 | 2,539 | 2,540 | 2,527 | 2,527 | 1,000 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 14 | 96% | 1% |
| 20251003 | 2,520 | 2,549 | 2,520 | 2,531 | 1,700 | 700 | 100% | ▲ | 1771 | 0 | 12 | 97% | 0% |
| 20251006 | 2,530 | 2,600 | 2,530 | 2,556 | 4,700 | 3,000 | 101% | ▲▲ | 1111 | 0 | 12 | 98% | 1% |
| 20251007 | 2,541 | 2,608 | 2,541 | 2,561 | 4,500 | -200 | 100% | ▲▲▲ | 2222 | 0 | 11 | 98% | 2% |
| 20251008 | 2,570 | 2,592 | 2,563 | 2,592 | 1,400 | -3,100 | 101% | ▲▲▲▲ | 8222 | 0 | 12 | 100% | 3% |
| 20251009 | 2,597 | 2,600 | 2,571 | 2,585 | 4,600 | 3,200 | 100% | ▼ | 1117 | 0 | 16 | 99% | 3% |
| 20251010 | 2,574 | 2,614 | 2,569 | 2,569 | 2,900 | -1,700 | 99% | ▼▼ | 2888 | 0 | 10 | 99% | 2% |
| 20251014 | 2,530 | 2,562 | 2,500 | 2,527 | 7,300 | 4,400 | 98% | ▼▼▼ | 7777 | 0 | 7 | 97% | 0% |
| 20251015 | 2,527 | 2,584 | 2,527 | 2,584 | 5,300 | -2,000 | 102% | ▲ | 2282 | 0 | 6 | 99% | 3% |
| 20251016 | 2,599 | 2,625 | 2,589 | 2,624 | 9,600 | 4,300 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 4% |
| 20251017 | 2,601 | 2,623 | 2,563 | 2,599 | 4,000 | -5,600 | 99% | ▼ | 8828 | 0 | 11 | 99% | 3% |
| 20251020 | 2,599 | 2,632 | 2,598 | 2,598 | 5,700 | 1,700 | 100% | ▼▼ | 1177 | 0 | 10 | 99% | 3% |
| 20251021 | 2,598 | 2,647 | 2,598 | 2,647 | 3,100 | -2,600 | 102% | ▲ | 2582 | 0 | 9 | 100% | 5% |
| 20251022 | 2,630 | 2,680 | 2,628 | 2,680 | 1,100 | -2,000 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251023 | 2,693 | 2,693 | 2,661 | 2,687 | 400 | -700 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20251024 | 2,687 | 2,708 | 2,652 | 2,708 | 2,100 | 1,700 | 101% | ▲▲▲▲ | 1771 | 0 | 6 | 100% | 7% |
| 20251027 | 2,718 | 2,737 | 2,701 | 2,701 | 1,600 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251028 | 2,690 | 2,737 | 2,672 | 2,714 | 1,700 | 100 | 100% | ▲ | 4771 | 0 | 4 | 100% | 7% |
| 20251029 | 2,666 | 2,726 | 2,659 | 2,672 | 5,100 | 3,400 | 98% | ▼ | 7777 | 0 | 3 | 98% | 6% |
| 20251030 | 2,672 | 2,716 | 2,672 | 2,716 | 4,400 | -700 | 102% | ▲ | 8222 | 0 | 2 | 100% | 7% |
| 20251031 | 2,690 | 2,860 | 2,667 | 2,831 | 17,500 | 13,100 | 104% | ▲▲ | 1711 | 10 | 1 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66,800 | 0 | 42,900 | 0 | 23,900 | 0 |
| 2025-10-17 | 67,500 | 0 | 41,800 | 0 | 25,700 | 0 |
| 2025-10-10 | 69,100 | 0 | 40,700 | 0 | 28,400 | 0 |
| 2025-10-03 | 65,800 | 0 | 37,600 | 0 | 28,200 | 0 |