[5257]ノバシステム:【SI】金融・保険業界向けを中心としたSI事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:64610 当期純利益:3940 総資産:37300 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 2,889 | 2,889 | 2,880 | 2,880 | 400 | -800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251113 | 2,894 | 2,894 | 2,891 | 2,891 | 400 | 0 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 11% |
| 20251127 | 2,910 | 2,919 | 2,884 | 2,919 | 700 | -1,100 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20251114 | 2,880 | 2,910 | 2,880 | 2,910 | 900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20251202 | 2,871 | 2,910 | 2,871 | 2,910 | 1,100 | -400 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251118 | 2,855 | 2,855 | 2,815 | 2,830 | 1,200 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251120 | 2,835 | 2,900 | 2,835 | 2,884 | 1,200 | -500 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20251117 | 2,860 | 2,899 | 2,852 | 2,899 | 1,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251201 | 2,905 | 2,905 | 2,887 | 2,887 | 1,500 | -800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20251209 | 2,900 | 2,900 | 2,883 | 2,883 | 1,500 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251119 | 2,878 | 2,878 | 2,834 | 2,834 | 1,700 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251126 | 2,900 | 2,919 | 2,881 | 2,919 | 1,800 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251211 | 2,857 | 2,877 | 2,850 | 2,877 | 1,900 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251128 | 2,891 | 2,910 | 2,883 | 2,886 | 2,300 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20251205 | 2,900 | 2,900 | 2,880 | 2,900 | 2,600 | -400 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251204 | 2,870 | 2,900 | 2,870 | 2,900 | 3,000 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251212 | 2,870 | 2,871 | 2,836 | 2,836 | 3,100 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251210 | 2,894 | 2,894 | 2,854 | 2,857 | 3,700 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251208 | 2,895 | 2,902 | 2,872 | 2,902 | 4,200 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 38,400 | 0 | 21,500 | 0 | 16,900 | 0 |
| 2025-11-21 | 37,300 | 0 | 21,100 | 0 | 16,200 | 0 |
| 2025-11-28 | 37,300 | 0 | 21,300 | 0 | 16,000 | 0 |
| 2025-12-05 | 37,300 | 0 | 20,800 | 0 | 16,500 | 0 |