[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo! 【プライム/14金属製品】 売上高:616010 当期純利益:19590 総資産:708830 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,100 | 1,106 | 1,091 | 1,095 | 29,100 | 5,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250910 | 1,095 | 1,098 | 1,091 | 1,093 | 21,000 | -8,100 | 100% | ▼ | 8588 | 0 | 0 | 100% | 3% |
| 20250911 | 1,093 | 1,094 | 1,086 | 1,090 | 18,200 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250912 | 1,087 | 1,091 | 1,082 | 1,086 | 37,600 | 19,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250916 | 1,091 | 1,100 | 1,085 | 1,099 | 57,000 | 19,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250917 | 1,095 | 1,115 | 1,094 | 1,115 | 219,200 | 162,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250918 | 1,063 | 1,097 | 1,060 | 1,090 | 132,500 | -86,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250919 | 1,094 | 1,097 | 1,084 | 1,087 | 44,800 | -87,700 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 2% |
| 20250922 | 1,090 | 1,094 | 1,087 | 1,090 | 27,900 | -16,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250924 | 1,091 | 1,091 | 1,081 | 1,084 | 35,400 | 7,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250925 | 1,085 | 1,105 | 1,084 | 1,105 | 64,100 | 28,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250926 | 1,108 | 1,112 | 1,104 | 1,112 | 39,700 | -24,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250929 | 1,105 | 1,112 | 1,098 | 1,109 | 38,400 | -1,300 | 100% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20250930 | 1,103 | 1,109 | 1,100 | 1,102 | 36,300 | -2,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251001 | 1,110 | 1,110 | 1,092 | 1,096 | 74,400 | 38,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251002 | 1,092 | 1,092 | 1,068 | 1,069 | 35,600 | -38,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,071 | 1,075 | 1,062 | 1,068 | 37,400 | 1,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251006 | 1,091 | 1,092 | 1,081 | 1,085 | 26,200 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251007 | 1,085 | 1,087 | 1,074 | 1,082 | 41,100 | 14,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251008 | 1,080 | 1,092 | 1,080 | 1,082 | 20,800 | -20,300 | 100% | -- | 2285 | 0 | 0 | 97% | 1% |
| 20251009 | 1,084 | 1,088 | 1,075 | 1,079 | 23,800 | 3,000 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251010 | 1,069 | 1,070 | 1,052 | 1,059 | 70,700 | 46,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 171,700 | 2,300 | 113,800 | 1,000 | 57,900 | 1,300 |
| 2025-09-26 | 144,100 | 3,600 | 102,200 | 1,000 | 41,900 | 2,600 |
| 2025-09-19 | 156,900 | 5,800 | 110,100 | 1,000 | 46,800 | 4,800 |
| 2025-09-12 | 176,500 | 8,700 | 112,700 | 2,200 | 63,800 | 6,500 |