[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo! 【プライム/14金属製品】 売上高:616010 当期純利益:19590 総資産:708830 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,040 | 1,047 | 1,039 | 1,045 | 20,900 | -2,900 | 100% | ▼▼ | 8888 | 0 | 20 | 95% | 2% |
| 20251117 | 1,050 | 1,052 | 1,039 | 1,044 | 35,600 | 14,700 | 100% | ▼▼▼ | 1417 | 0 | 20 | 95% | 2% |
| 20251118 | 1,041 | 1,045 | 1,036 | 1,038 | 19,900 | -15,700 | 99% | ▼▼▼▼ | 8888 | 0 | 18 | 96% | 1% |
| 20251119 | 1,038 | 1,044 | 1,033 | 1,033 | 19,800 | -100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 14 | 95% | 1% |
| 20251120 | 1,037 | 1,054 | 1,037 | 1,052 | 20,900 | 1,100 | 102% | ▲ | 1171 | 0 | 13 | 97% | 2% |
| 20251121 | 1,045 | 1,065 | 1,045 | 1,065 | 43,800 | 22,900 | 101% | ▲▲ | 1111 | 0 | 15 | 98% | 4% |
| 20251125 | 1,058 | 1,060 | 1,051 | 1,053 | 40,600 | -3,200 | 99% | ▼ | 8228 | 0 | 15 | 97% | 3% |
| 20251126 | 1,057 | 1,065 | 1,057 | 1,064 | 26,800 | -13,800 | 101% | ▲ | 2282 | 0 | 14 | 100% | 4% |
| 20251127 | 1,075 | 1,077 | 1,068 | 1,068 | 54,700 | 27,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251128 | 1,077 | 1,093 | 1,072 | 1,086 | 84,500 | 29,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251201 | 1,097 | 1,097 | 1,081 | 1,085 | 57,600 | -26,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251202 | 1,086 | 1,089 | 1,077 | 1,078 | 38,900 | -18,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251203 | 1,086 | 1,086 | 1,073 | 1,073 | 45,400 | 6,500 | 100% | ▼▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20251204 | 1,070 | 1,082 | 1,069 | 1,081 | 27,900 | -17,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251205 | 1,075 | 1,080 | 1,070 | 1,072 | 19,800 | -8,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251208 | 1,076 | 1,080 | 1,071 | 1,077 | 17,800 | -2,000 | 100% | ▲ | 5222 | 0 | 0 | 99% | 4% |
| 20251209 | 1,083 | 1,090 | 1,080 | 1,090 | 24,300 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251210 | 1,093 | 1,096 | 1,088 | 1,092 | 22,300 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251211 | 1,090 | 1,092 | 1,076 | 1,079 | 25,600 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251212 | 1,094 | 1,100 | 1,090 | 1,100 | 44,300 | 18,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251215 | 1,100 | 1,115 | 1,100 | 1,115 | 40,700 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 167,400 | 5,500 | 112,400 | 1,000 | 55,000 | 4,500 |
| 2025-11-28 | 167,300 | 5,100 | 115,000 | 1,000 | 52,300 | 4,100 |
| 2025-11-21 | 175,500 | 4,200 | 104,900 | 1,000 | 70,600 | 3,200 |
| 2025-11-14 | 185,700 | 5,700 | 112,200 | 1,000 | 73,500 | 4,700 |