[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo!
【プライム/14金属製品】
売上高:616010
当期純利益:19590
総資産:708830
時価:241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,142 | 1,142 | 1,122 | 1,128 | 48,500 | 18,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20251223 | 1,128 | 1,134 | 1,123 | 1,134 | 33,400 | -15,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20251224 | 1,137 | 1,138 | 1,131 | 1,131 | 22,200 | -11,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251225 | 1,125 | 1,136 | 1,124 | 1,136 | 22,600 | 400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20251226 | 1,135 | 1,141 | 1,133 | 1,136 | 21,600 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251229 | 1,136 | 1,145 | 1,127 | 1,132 | 29,000 | 7,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20251230 | 1,131 | 1,131 | 1,122 | 1,122 | 17,400 | -11,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260105 | 1,138 | 1,138 | 1,120 | 1,128 | 42,500 | 25,100 | 101% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260106 | 1,142 | 1,146 | 1,138 | 1,143 | 40,700 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 1,147 | 1,148 | 1,135 | 1,140 | 43,500 | 2,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260108 | 1,140 | 1,144 | 1,131 | 1,135 | 24,600 | -18,900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260109 | 1,133 | 1,141 | 1,133 | 1,135 | 17,700 | -6,900 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260113 | 1,149 | 1,149 | 1,135 | 1,143 | 41,000 | 23,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260114 | 1,143 | 1,153 | 1,140 | 1,151 | 33,300 | -7,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260115 | 1,145 | 1,151 | 1,143 | 1,148 | 31,200 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260116 | 1,145 | 1,160 | 1,145 | 1,160 | 28,800 | -2,400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20260119 | 1,160 | 1,160 | 1,143 | 1,147 | 28,300 | -500 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260120 | 1,145 | 1,145 | 1,128 | 1,128 | 42,300 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260121 | 1,116 | 1,122 | 1,112 | 1,120 | 48,700 | 6,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 1,126 | 1,146 | 1,124 | 1,139 | 29,000 | -19,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260123 | 1,144 | 1,152 | 1,141 | 1,148 | 35,600 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251030 | 10:00 | アルインコ | 2026年3月期第2四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 82,800 | 8,000 | 33,100 | 1,000 | 49,700 | 7,000 |
| 2026-01-09 | 82,700 | 10,100 | 32,300 | 1,000 | 50,400 | 9,100 |
| 2025-12-26 | 92,900 | 10,700 | 41,300 | 1,000 | 51,600 | 9,700 |
EDINET