[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo! 【プライム/14金属製品】 売上高:616010 当期純利益:19590 総資産:708830 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,083 | 1,083 | 1,070 | 1,076 | 86,000 | -106,000 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251023 | 1,075 | 1,091 | 1,074 | 1,082 | 39,200 | -46,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251024 | 1,093 | 1,093 | 1,077 | 1,077 | 33,200 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251027 | 1,080 | 1,085 | 1,076 | 1,084 | 30,400 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251028 | 1,081 | 1,082 | 1,053 | 1,053 | 51,400 | 21,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 1,051 | 1,051 | 1,032 | 1,032 | 54,400 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 1,034 | 1,036 | 1,030 | 1,031 | 63,900 | 9,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251031 | 1,037 | 1,038 | 1,029 | 1,034 | 27,500 | -36,400 | 100% | ▲ | 2822 | 0 | 0 | 94% | 0% |
| 20251104 | 1,052 | 1,052 | 1,030 | 1,031 | 35,400 | 7,900 | 100% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20251105 | 1,031 | 1,034 | 1,022 | 1,031 | 41,600 | 6,200 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20251106 | 1,028 | 1,034 | 1,026 | 1,027 | 20,500 | -21,100 | 100% | ▼ | 5288 | 0 | 0 | 93% | 0% |
| 20251107 | 1,031 | 1,031 | 1,024 | 1,031 | 20,600 | 100 | 100% | ▲ | 7711 | 0 | 0 | 94% | 0% |
| 20251110 | 1,031 | 1,041 | 1,031 | 1,034 | 22,000 | 1,400 | 100% | ▲▲ | 1141 | 0 | 0 | 94% | 1% |
| 20251111 | 1,041 | 1,041 | 1,026 | 1,038 | 17,600 | -4,400 | 100% | ▲▲▲ | 5822 | 0 | 0 | 94% | 1% |
| 20251112 | 1,040 | 1,051 | 1,038 | 1,049 | 29,200 | 11,600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251113 | 1,050 | 1,054 | 1,046 | 1,048 | 23,800 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251114 | 1,040 | 1,047 | 1,039 | 1,045 | 20,900 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251117 | 1,050 | 1,052 | 1,039 | 1,044 | 35,600 | 14,700 | 100% | ▼▼▼ | 1417 | 0 | 0 | 95% | 2% |
| 20251118 | 1,041 | 1,045 | 1,036 | 1,038 | 19,900 | -15,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251119 | 1,038 | 1,044 | 1,033 | 1,033 | 19,800 | -100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251120 | 1,037 | 1,054 | 1,037 | 1,052 | 20,900 | 1,100 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251121 | 1,045 | 1,065 | 1,045 | 1,065 | 43,800 | 22,900 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 185,700 | 5,700 | 112,200 | 1,000 | 73,500 | 4,700 |
| 2025-11-07 | 204,000 | 6,100 | 125,000 | 1,000 | 79,000 | 5,100 |
| 2025-10-31 | 200,300 | 8,100 | 123,700 | 1,000 | 76,600 | 7,100 |
| 2025-10-24 | 193,700 | 12,200 | 118,500 | 3,000 | 75,200 | 9,200 |