[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo! 【プライム/14金属製品】 売上高:616010 当期純利益:19590 総資産:708830 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,047 | 1,047 | 1,024 | 1,026 | 71,600 | -55,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260511 | 1,029 | 1,032 | 1,022 | 1,022 | 56,000 | -15,600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260520 | 1,024 | 1,024 | 1,004 | 1,008 | 52,500 | 8,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260514 | 1,028 | 1,030 | 1,017 | 1,018 | 40,900 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260518 | 1,025 | 1,025 | 1,011 | 1,012 | 38,800 | 5,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260519 | 1,018 | 1,023 | 1,015 | 1,021 | 44,000 | 5,200 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260521 | 1,014 | 1,025 | 1,010 | 1,018 | 53,000 | 500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260507 | 1,055 | 1,059 | 1,036 | 1,040 | 127,200 | 48,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260515 | 1,018 | 1,028 | 1,018 | 1,021 | 33,800 | -7,100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260513 | 1,023 | 1,032 | 1,021 | 1,028 | 39,500 | -21,600 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260512 | 1,025 | 1,029 | 1,020 | 1,023 | 61,100 | 5,100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260525 | 1,019 | 1,019 | 1,008 | 1,009 | 44,000 | 9,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260522 | 1,024 | 1,024 | 1,013 | 1,019 | 34,200 | -18,800 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260526 | 1,009 | 1,020 | 1,006 | 1,014 | 29,500 | -14,500 | 100% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20260527 | 1,015 | 1,019 | 1,014 | 1,016 | 32,000 | 2,500 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 1% |
| 20260528 | 1,016 | 1,021 | 1,011 | 1,021 | 48,500 | 16,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260529 | 1,022 | 1,037 | 1,021 | 1,025 | 38,800 | -9,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-11 | 5933 | Citigroup Global Markets Limited | 169,701 | 1% | ▲ | 21,901 |
| 2026-05-25 | 5933 | Citigroup Global Markets Limited | 191,900 | 1% | ▲ | 22,199 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 202,800 | 4,400 | 121,600 | 0 | 81,200 | 4,400 |
| 2026-05-22 | 200,600 | 6,100 | 121,900 | 0 | 78,700 | 6,100 |