[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo! 【プライム/金属製品】 売上高:616010 当期純利益:19590 総資産:708830 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,065 | 1,081 | 1,063 | 1,078 | 41,000 | 15,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250804 | 1,054 | 1,066 | 1,049 | 1,063 | 43,100 | 12,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250805 | 1,070 | 1,071 | 1,063 | 1,068 | 26,200 | -16,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 1,070 | 1,078 | 1,067 | 1,070 | 20,200 | -6,000 | 100% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20250807 | 1,065 | 1,072 | 1,051 | 1,071 | 16,400 | -3,800 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250808 | 1,073 | 1,075 | 1,065 | 1,075 | 18,600 | 2,200 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 1,075 | 1,077 | 1,069 | 1,074 | 35,800 | 17,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250819 | 1,070 | 1,076 | 1,066 | 1,070 | 20,000 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250813 | 1,074 | 1,074 | 1,067 | 1,069 | 13,700 | -22,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250827 | 1,064 | 1,066 | 1,057 | 1,062 | 25,700 | -400 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250826 | 1,068 | 1,068 | 1,057 | 1,066 | 26,100 | 9,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250825 | 1,064 | 1,071 | 1,061 | 1,068 | 16,700 | 700 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250822 | 1,066 | 1,067 | 1,058 | 1,063 | 16,000 | 2,200 | 100% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250821 | 1,062 | 1,066 | 1,060 | 1,062 | 13,800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250820 | 1,070 | 1,071 | 1,062 | 1,067 | 14,300 | -5,700 | 100% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250818 | 1,062 | 1,070 | 1,062 | 1,069 | 20,300 | 3,000 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250815 | 1,063 | 1,065 | 1,057 | 1,062 | 17,300 | -6,600 | 100% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20250814 | 1,056 | 1,067 | 1,053 | 1,061 | 23,900 | 10,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250728 | 1,037 | 1,048 | 1,035 | 1,048 | 26,200 | 6,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250801 | 1,040 | 1,058 | 1,040 | 1,057 | 31,000 | 18,000 | 101% | ▲ | 1171 | 10 | 0 | 99% | 4% |
| 20250731 | 1,042 | 1,047 | 1,039 | 1,044 | 13,000 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250730 | 1,043 | 1,050 | 1,042 | 1,046 | 17,300 | -2,100 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250729 | 1,048 | 1,049 | 1,036 | 1,043 | 19,400 | -6,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 151,400 | 16,600 | 112,000 | 1,000 | 39,400 | 15,600 |
| 2025-08-08 | 150,100 | 10,300 | 109,200 | 1,000 | 40,900 | 9,300 |
| 2025-08-15 | 147,700 | 7,600 | 108,200 | 1,100 | 39,500 | 6,500 |
| 2025-08-22 | 149,700 | 7,300 | 109,000 | 1,100 | 40,700 | 6,200 |