[5933]アルインコ:【建設機材レンタル】フィットネス機器販売
Yahoo! 【プライム/14金属製品】 売上高:616010 当期純利益:19590 総資産:708830 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,037 | 1,038 | 1,029 | 1,034 | 27,500 | -36,400 | 100% | ▲ | 2822 | 0 | 0 | 94% | 0% |
| 20251030 | 1,034 | 1,036 | 1,030 | 1,031 | 63,900 | 9,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,092 | 1,092 | 1,068 | 1,069 | 35,600 | -38,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,071 | 1,075 | 1,062 | 1,068 | 37,400 | 1,800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251029 | 1,051 | 1,051 | 1,032 | 1,032 | 54,400 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 1,069 | 1,070 | 1,052 | 1,059 | 70,700 | 46,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251014 | 1,052 | 1,054 | 1,043 | 1,052 | 37,400 | -33,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251028 | 1,081 | 1,082 | 1,053 | 1,053 | 51,400 | 21,000 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251007 | 1,085 | 1,087 | 1,074 | 1,082 | 41,100 | 14,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251008 | 1,080 | 1,092 | 1,080 | 1,082 | 20,800 | -20,300 | 100% | -- | 2285 | 0 | 0 | 97% | 1% |
| 20251009 | 1,084 | 1,088 | 1,075 | 1,079 | 23,800 | 3,000 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251016 | 1,076 | 1,082 | 1,065 | 1,077 | 32,000 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251024 | 1,093 | 1,093 | 1,077 | 1,077 | 33,200 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251022 | 1,083 | 1,083 | 1,070 | 1,076 | 86,000 | -106,000 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251015 | 1,065 | 1,078 | 1,060 | 1,078 | 33,500 | -3,900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251006 | 1,091 | 1,092 | 1,081 | 1,085 | 26,200 | -11,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251021 | 1,061 | 1,089 | 1,059 | 1,079 | 192,000 | -49,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251017 | 1,078 | 1,085 | 1,077 | 1,084 | 26,700 | -5,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251023 | 1,075 | 1,091 | 1,074 | 1,082 | 39,200 | -46,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251027 | 1,080 | 1,085 | 1,076 | 1,084 | 30,400 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251001 | 1,110 | 1,110 | 1,092 | 1,096 | 74,400 | 38,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250929 | 1,105 | 1,112 | 1,098 | 1,109 | 38,400 | -1,300 | 100% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20250930 | 1,103 | 1,109 | 1,100 | 1,102 | 36,300 | -2,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251020 | 1,104 | 1,149 | 1,085 | 1,102 | 241,100 | 214,400 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 171,700 | 2,300 | 113,800 | 1,000 | 57,900 | 1,300 |
| 2025-10-10 | 152,100 | 2,500 | 112,800 | 1,000 | 39,300 | 1,500 |
| 2025-10-17 | 168,200 | 5,500 | 109,900 | 2,200 | 58,300 | 3,300 |
| 2025-10-24 | 193,700 | 12,200 | 118,500 | 3,000 | 75,200 | 9,200 |