[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:218億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251222790863784840798,900547,400107%▲▲1111401100%22%
202512238419538399082,236,4001,437,500108%▲▲▲1111411100%31%
202512249061,0359049984,631,9002,395,500110%▲▲▲▲1111411100%44%
202512251,0071,0208839003,902,200-729,70090%▼882822390%30%
202512269001,0008989494,175,000272,800105%▲717122195%37%
202512291,0391,0991,0131,0991,243,400-2,931,600116%▲▲222201100%59%
202512309951,1239651,0338,902,6007,659,20094%▼177722394%48%
202601051,0881,0939669732,504,400-6,398,20094%▼▼822822689%39%
202601069971,0649961,0513,508,5001,004,100108%▲71710196%50%
202601071,0751,0981,0111,0503,041,700-466,800100%▼22280496%50%
202601081,0311,0579869951,909,900-1,131,80095%▼▼88880391%42%
202601091,0041,0749971,0592,257,100347,200106%▲11710196%51%
202601131,1791,3591,1361,3597,104,9004,847,800128%▲▲1111401100%94%
202601141,6291,6591,5111,6592,253,300-4,851,600122%▲▲▲222202100%121%
202601151,9642,0591,8912,0593,490,5001,237,200124%▲▲▲▲1111412100%175%
202601162,3592,5101,7602,18721,182,20017,691,700106%▲▲▲▲▲1711220100%192%
202601192,0872,1991,9922,0257,640,600-13,541,60093%▼828822093%168%
202601201,9802,0891,7291,8627,273,600-367,00092%▼▼888822085%146%
202601211,7381,8271,7141,7323,008,700-4,264,90093%▼▼▼888824079%121%
202601221,7571,7921,5351,6102,839,200-169,50093%▼▼▼▼882824074%92%

    TDNET

    strdate時間企業名タイトルurl
    2025111715:00東邦鉛（訂正）「2026年3月期（FY2025）第2四半期 決算説明資料」の一部訂正について
    2025111715:00東邦鉛（訂正）2026年3月期（FY2025）第2四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-205707JPM Securities Japan Co Ltd.255,8442%▼-7,400
      2026-01-205707Nomura International plc166,7671%▼-42,205
      2026-01-205707モルガン・スタンレーMUFG証券株式会社251,0422%▼-13,200
      2026-01-205707Barclays Capital Securities Ltd56,4750%▼-133,191
      2026-01-195707野村證券株式会社107,3361%▼-1,600
      2026-01-195707モルガン・スタンレーMUFG証券株式会社264,2422%▲18,600
      2026-01-195707Barclays Capital Securities Ltd189,6661%▼-8,500
      2026-01-195707JPM Securities Japan Co Ltd.263,2442%▲95,000
      2026-01-195707GOLDMAN SACHS INTERNATIONAL397,7003%▲25,100
      2026-01-165707Nomura International plc208,9722%▼-124,709
      2026-01-165707Barclays Capital Securities Ltd198,1661%▲13,000
      2026-01-165707JPM Securities Japan Co Ltd.168,2441%▼-78,250
      2026-01-165707モルガン・スタンレーMUFG証券株式会社245,6422%▲15,300
      2026-01-165707野村證券株式会社108,9361%▼-18,300
      2026-01-165707GOLDMAN SACHS INTERNATIONAL372,6003%▼-87,800
      2026-01-155707Nomura International plc333,6812%▲74,106
      2026-01-155707GOLDMAN SACHS INTERNATIONAL460,4003%▼-18,675
      2026-01-155707モルガン・スタンレーMUFG証券株式会社230,3422%▲38,000
      2026-01-145707Nomura International plc259,5752%▲11,165
      2026-01-145707Barclays Capital Securities Ltd185,1661%▲23,500
      2026-01-145707モルガン・スタンレーMUFG証券株式会社192,3421%▲32,300
      2026-01-145707JPM Securities Japan Co Ltd.246,4942%▲6,900
      2026-01-135707Nomura International plc248,4102%▼-33,475
      2026-01-135707モルガン・スタンレーMUFG証券株式会社160,0421%▲31,500
      2026-01-135707JPM Securities Japan Co Ltd.239,5942%▲
      2026-01-135707GOLDMAN SACHS INTERNATIONAL479,0754%▼-32,600
      2026-01-135707Barclays Capital Securities Ltd161,6661%▼-33,717
      2026-01-095707GOLDMAN SACHS INTERNATIONAL511,6754%▼-44,300
      2026-01-095707Barclays Capital Securities Ltd195,3831%▼-107,180
      2026-01-095707JPM Securities Japan Co Ltd.152,5821%▼-49,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-161,955,9001,194,300690,90023,2001,265,0001,171,100
        2026-01-091,312,300459,600489,2005,700823,100453,900
        2025-12-261,170,800460,400333,6009,400837,200451,000

          EDINET

          日付docID提出者タイトル
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）