[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:98億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251110663682656678132,400-18,500103%▲22820391%3%
20251111680681665674117,900-14,50099%▼82280891%2%
20251112682708674708277,300159,400105%▲11110795%7%
20251113712713690697252,000-25,30098%▼22280094%6%
20251114667684649666496,000244,00096%▼▼77770590%1%
20251117673679662662261,200-234,80099%▼▼▼822824489%0%
20251118660694660678292,80031,600102%▲17710391%3%
20251119687698666678210,600-82,200100%--22250791%3%
20251120697720692720370,000159,400106%▲111101097%9%
20251121705710687700262,100-107,90097%▼88280094%6%
20251125695695664689245,300-16,80098%▼▼88880493%5%
20251126690720690720248,6003,300104%▲117103100%9%
20251127722723705708131,500-117,10098%▼22280098%7%
20251128704730704730174,90043,400103%▲1771510100%11%
20251201748748721725237,20062,30099%▼11170099%10%
20251202724726693693228,000-9,20096%▼▼88880095%5%
20251203693705693696133,400-94,600100%▲85820295%6%
20251204697740697737285,300151,900106%▲▲1111401100%12%
20251205732737716720191,900-93,40098%▼82280098%9%
20251208720728707709117,800-74,10098%▼▼88880096%7%
20251209702711692703146,50028,70099%▼▼▼777724095%6%
20251210715745714725338,900192,400103%▲11110098%10%

    TDNET

    strdate時間企業名タイトルurl
    2025111715:00東邦鉛（訂正）「2026年3月期（FY2025）第2四半期 決算説明資料」の一部訂正について
    2025111715:00東邦鉛（訂正）2026年3月期（FY2025）第2四半期 決算説明資料
    2025092415:30東邦鉛小名浜製錬所火災事故についてのお知らせ（第二報）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-095707JPM Securities Japan Co Ltd.152,0821%▲10,200
      2025-12-055707GOLDMAN SACHS INTERNATIONAL109,0001%▲33,300
      2025-12-045707GOLDMAN SACHS INTERNATIONAL75,7001%▲
      2025-12-035707JPM Securities Japan Co Ltd.141,8821%▲11,400
      2025-12-025707JPM Securities Japan Co Ltd.130,4821%▲15,600
      2025-11-285707JPM Securities Japan Co Ltd.114,8821%▼-10,400
      2025-11-285707Barclays Capital Securities Ltd270,3572%▼-3,900
      2025-11-265707Nomura International plc27,3000%▼-45,387
      2025-11-255707Barclays Capital Securities Ltd274,2572%▲26,300
      2025-11-255707GOLDMAN SACHS INTERNATIONAL67,4000%▼-25,000
      2025-11-255707JPM Securities Japan Co Ltd.125,2821%▲11,000
      2025-11-255707Nomura International plc72,6871%▲
      2025-11-215707JPM Securities Japan Co Ltd.114,2821%▼-18,000
      2025-11-215707Barclays Capital Securities Ltd247,9572%▲10,700
      2025-11-215707GOLDMAN SACHS INTERNATIONAL92,4001%▼-56,100
      2025-11-205707Barclays Capital Securities Ltd237,2572%▲8,300
      2025-11-205707GOLDMAN SACHS INTERNATIONAL148,5001%▼-67,900
      2025-11-205707野村證券株式会社137,4361%▲14,600
      2025-11-195707Barclays Capital Securities Ltd228,9572%▼-6,900
      2025-11-195707GOLDMAN SACHS INTERNATIONAL216,4002%▼-48,600
      2025-11-185707Barclays Capital Securities Ltd235,8572%▲18,000
      2025-11-185707GOLDMAN SACHS INTERNATIONAL265,0002%▼-58,800
      2025-11-185707Nomura International plc67,1070%▼-7,917
      2025-11-175707GOLDMAN SACHS INTERNATIONAL323,8002%▼-27,200
      2025-11-145707Barclays Capital Securities Ltd217,8572%▲7,688
      2025-11-145707Nomura International plc75,0241%▼-11,896
      2025-11-135707JPM Securities Japan Co Ltd.132,2821%▼-14,800
      2025-11-135707Nomura International plc86,9201%▲62,181
      2025-11-125707Barclays Capital Securities Ltd210,1692%▲21,100
      2025-11-125707Nomura International plc24,7390%▼-53,863

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-05388,200178,200221,0001,400167,200176,800
        2025-11-28341,500166,700196,5001,500145,000165,200
        2025-11-21380,000150,200198,6001,400181,400148,800
        2025-11-14448,000101,700207,0001,400241,000100,300

          EDINET

          日付docID提出者タイトル
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）