[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:140億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251201748748721725237,20062,30099%▼111701199%10%
20251202724726693693228,000-9,20096%▼▼88880995%5%
20251203693705693696133,400-94,600100%▲85820295%6%
20251204697740697737285,300151,900106%▲▲1111401100%12%
20251205732737716720191,900-93,40098%▼82280798%9%
20251208720728707709117,800-74,10098%▼▼88880596%7%
20251209702711692703146,50028,70099%▼▼▼777724495%6%
20251210715745714725338,900192,400103%▲11110398%10%
20251211729729698700167,700-171,20097%▼88280295%6%
20251212715768712766598,100430,400109%▲1171101100%16%
20251215761820750809682,00083,900106%▲▲1111401100%22%
20251216810810741750523,100-158,90093%▼88280693%11%
20251217740776734771325,400-197,700103%▲88820395%14%
20251218765777754757162,600-162,80098%▼22280394%10%
20251219761785751782251,50088,900103%▲17710297%13%
20251222790863784840798,900547,400107%▲▲1111401100%22%
202512238419538399082,236,4001,437,500108%▲▲▲1111411100%31%
202512249061,0359049984,631,9002,395,500110%▲▲▲▲1111411100%44%
202512251,0071,0208839003,902,200-729,70090%▼882822390%30%
202512269001,0008989494,175,000272,800105%▲717122195%37%
202512291,0391,0991,0131,0991,243,400-2,931,600116%▲▲222201100%59%
202512309951,1239651,0338,902,6007,659,20094%▼177722094%48%

    TDNET

    strdate時間企業名タイトルurl
    2025111715:00東邦鉛（訂正）「2026年3月期（FY2025）第2四半期 決算説明資料」の一部訂正について
    2025111715:00東邦鉛（訂正）2026年3月期（FY2025）第2四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-265707Barclays Capital Securities Ltd222,4682%▼-27,600
      2025-12-265707GOLDMAN SACHS INTERNATIONAL455,9753%▲28,800
      2025-12-265707Nomura International plc213,7082%▼-170,739
      2025-12-265707JPM Securities Japan Co Ltd.248,1822%▲36,400
      2025-12-265707野村證券株式会社122,1361%▼-12,800
      2025-12-255707Barclays Capital Securities Ltd250,0682%▲26,311
      2025-12-255707GOLDMAN SACHS INTERNATIONAL427,1753%▼-31,900
      2025-12-255707Nomura International plc384,4473%▲161,479
      2025-12-255707JPM Securities Japan Co Ltd.211,7822%▲19,400
      2025-12-255707野村證券株式会社134,9361%▼-2,500
      2025-12-245707JPM Securities Japan Co Ltd.192,3821%▲39,700
      2025-12-245707Barclays Capital Securities Ltd223,7572%▲16,500
      2025-12-245707GOLDMAN SACHS INTERNATIONAL459,0753%▲126,400
      2025-12-245707Nomura International plc222,9682%▲42,373
      2025-12-235707Barclays Capital Securities Ltd207,2572%▼-17,800
      2025-12-235707GOLDMAN SACHS INTERNATIONAL332,6752%▲92,300
      2025-12-235707Nomura International plc180,5951%▲
      2025-12-235707JPM Securities Japan Co Ltd.152,6821%▼-17,300
      2025-12-225707Barclays Capital Securities Ltd225,0572%▼-7,200
      2025-12-225707GOLDMAN SACHS INTERNATIONAL240,3752%▲59,700
      2025-12-195707Barclays Capital Securities Ltd232,2572%▼-15,200
      2025-12-185707GOLDMAN SACHS INTERNATIONAL180,6751%▲19,200
      2025-12-175707Barclays Capital Securities Ltd247,4572%▲13,800
      2025-12-175707GOLDMAN SACHS INTERNATIONAL161,4751%▼-4,200
      2025-12-165707GOLDMAN SACHS INTERNATIONAL165,6751%▲10,700
      2025-12-155707Barclays Capital Securities Ltd233,6572%▼-13,800
      2025-12-155707JPM Securities Japan Co Ltd.169,9821%▼-8,000
      2025-12-125707Barclays Capital Securities Ltd247,4572%▼-23,400
      2025-12-125707GOLDMAN SACHS INTERNATIONAL154,9751%▲37,600
      2025-12-125707JPM Securities Japan Co Ltd.177,9821%▲8,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,170,800460,400333,6009,400837,200451,000
        2025-12-19465,000215,900234,4001,900230,600214,000
        2025-12-12463,300218,900274,8002,600188,500216,300
        2025-12-05388,200178,200221,0001,400167,200176,800

          EDINET

          日付docID提出者タイトル
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）