[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:91億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250818646647620624855,500-363,30097%▼▼▼888824780%0%
20250819620646613631643,000-212,500101%▲88820580%1%
20250820629646624634348,900-294,100100%▲▲52220481%2%
20250910640643628634251,70071,30099%▼▼77770481%2%
20250911634643632637155,600-96,100100%▲52820390%2%
20250822646650640641206,600-19,100100%▼22280382%3%
20250909656660640641180,40011,30098%▼77170082%3%
20250821634647627642225,700-123,200101%▲▲▲22220382%3%
20250905654664637647386,900215,50098%▼▼▼777724783%4%
20250912642656637652180,70025,100102%▲▲111140292%4%
20250908651665649656169,100-217,800101%▲22820684%5%
20250829663668655660175,500-148,10098%▼▼▼888824084%6%
20250904661671656660171,400-8,00099%▼▼888851084%6%
20250903668684663669179,4005,30099%▼771751085%7%
20250901660670650670211,60036,100102%▲17710085%7%
20250917686686671671190,400-232,70098%▼82280095%6%
20250825647689645672633,500426,900105%▲11110286%8%
20250902667687665673174,100-37,500100%▲▲22220086%8%
20250828685703667673323,600-118,10099%▼▼88880086%8%
20250827701704677683441,700-925,20097%▼82280087%9%
20250916659691652687423,100242,400105%▲▲▲111140097%9%
202508266787386737051,366,900733,400105%▲▲111140090%13%

    TDNET

    strdate時間企業名タイトルurl
    2025062716:30東邦鉛東証プライム市場の上場維持基準の適合に向けた計画書（改善期間入り）
    2025081813:00東邦鉛(訂正)「2026年３月期（FY2025）第１四半期 決算説明資料」の一部訂正について
    2025081813:00東邦鉛（訂正）2026年３月期（FY2025）第１四半期 決算説明資料修正後
    2025090515:30東邦鉛小名浜製錬所火災事故についてのお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-185707Barclays Capital Securities Ltd220,5262%▲11,300
      2025-08-185707JPM Securities Japan Co Ltd.248,6822%▲30,500
      2025-08-195707GOLDMAN SACHS INTERNATIONAL91,9001%▲
      2025-08-195707JPM Securities Japan Co Ltd.218,9822%▼-29,700
      2025-08-195707Nomura International plc237,9982%▼-21,719
      2025-09-105707Barclays Capital Securities Ltd225,1262%▲19,900
      2025-09-105707GOLDMAN SACHS INTERNATIONAL165,9001%▲12,300
      2025-09-105707Nomura International plc242,9582%▲28,042
      2025-09-105707モルガン・スタンレーMUFG証券株式会社147,7421%▲
      2025-09-115707Barclays Capital Securities Ltd231,7262%▲6,600
      2025-09-115707GOLDMAN SACHS INTERNATIONAL177,9001%▲12,000
      2025-09-115707JPM Securities Japan Co Ltd.321,7822%▼-15,000
      2025-09-115707Nomura International plc245,5712%▲
      2025-09-115707モルガン・スタンレーMUFG証券株式会社150,4421%▲2,700
      2025-09-095707Barclays Capital Securities Ltd205,2262%▲14,800
      2025-09-095707Nomura International plc214,9162%▲36,838
      2025-08-225707GOLDMAN SACHS INTERNATIONAL106,4001%▲29,300
      2025-08-225707UBS AG63,5470%▼-23,300
      2025-09-095707モルガン・スタンレーMUFG証券株式会社118,3421%▲29,500
      2025-08-225707Nomura International plc224,1332%▼
      2025-08-215707Barclays Capital Securities Ltd211,4262%▼-9,100
      2025-08-215707GOLDMAN SACHS INTERNATIONAL77,1001%▼-14,800
      2025-08-215707UBS AG86,8471%▲
      2025-09-055707GOLDMAN SACHS INTERNATIONAL153,6001%▲13,100
      2025-09-055707Nomura International plc209,6942%▼
      2025-09-055707モルガン・スタンレーMUFG証券株式会社88,8421%▲
      2025-09-125707Nomura International plc220,5872%▼-24,984
      2025-09-125707モルガン・スタンレーMUFG証券株式会社135,3421%▼-15,100
      2025-09-085707Barclays Capital Securities Ltd190,4261%▲5,900
      2025-09-085707Nomura International plc178,0781%▼-31,616

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22499,900122,800255,500500244,400122,300
        2025-08-29512,300136,800225,600500286,700136,300
        2025-09-05502,800105,400235,100500267,700104,900

          EDINET

          日付docID提出者タイトル
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書