[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:196億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603041,5751,6301,4301,4481,282,100207,60089%▼▼777722082%0%
202602051,5811,6301,5051,5301,128,100-293,00094%▼882851470%54%
202602021,5801,6551,5321,5332,304,200271,10092%▼▼▼777751770%58%
202602241,5441,6181,5211,533735,000166,00099%▼▼77770281%0%
202602061,4731,5501,4451,5351,139,50011,400100%▲777151370%45%
202602091,5491,5781,4871,536940,100-199,400100%▲▲222251270%13%
202602031,6051,6141,4641,5471,735,700-568,500101%▲882251671%55%
202602201,6201,6341,5281,547569,000-16,70095%▼88880481%1%
202602171,6831,6891,5831,5991,091,800-1,331,80094%▼88280084%5%
202603031,6811,7611,6181,6181,074,500-644,00092%▼88880092%6%
202602181,5801,6891,5531,625917,400-174,400102%▲58820585%6%
202602131,6621,7401,6001,6261,103,600-256,40095%▼▼888801074%6%
202602191,6651,6801,6001,628585,700-331,700100%▲▲82220686%6%
202602041,5411,6661,5341,6331,421,100-314,600106%▲▲228251175%64%
202602251,5121,7401,4941,6841,811,1001,076,100110%▲177122192%10%
202602161,6611,8261,6591,7092,423,6001,320,000105%▲117110984%12%
202602121,7211,7901,6751,7131,360,000-207,600100%▼22280078%12%
202602101,5511,7241,5511,7141,567,600627,500112%▲▲▲111140178%12%
202602261,7191,8351,6931,7361,712,500-98,600103%▲▲22220095%13%
202602271,6731,8471,6681,7501,576,500-136,000101%▲▲▲288222298%14%
202603021,8701,8991,7111,7611,718,500142,000101%▲▲▲▲1111410100%15%

    TDNET

    strdate時間企業名タイトルurl
    2026022715:55東邦鉛第三者割当による行使価額修正条項付第１回新株予約権の発行に関するお知らせ
    2026022715:55東邦鉛事業再生計画の加速に向けた競争力強化投資

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-055707JPM Securities Japan Co Ltd.301,8442%▲
      2026-02-055707GOLDMAN SACHS INTERNATIONAL372,6173%▼-15,700
      2026-02-025707GOLDMAN SACHS INTERNATIONAL385,9173%▼-30,300
      2026-02-245707Barclays Capital Securities Ltd82,6931%▼-33,800
      2026-02-245707GOLDMAN SACHS INTERNATIONAL241,6172%▼-10,500
      2026-02-245707JPM Securities Japan Co Ltd.179,9441%▼-17,800
      2026-02-245707Nomura International plc108,1911%▼-44,757
      2026-02-025707Barclays Capital Securities Ltd55,7930%▼-49,600
      2026-02-025707JPM Securities Japan Co Ltd.294,2442%▼-36,100
      2026-02-025707モルガン・スタンレーMUFG証券株式会社138,5421%▼-49,600
      2026-02-025707Nomura International plc232,0412%▼-46,202
      2026-02-065707JPM Securities Japan Co Ltd.316,4442%▲14,600
      2026-02-065707野村證券株式会社161,3361%▼-7,500
      2026-02-065707GOLDMAN SACHS INTERNATIONAL340,1173%▼-32,500
      2026-02-065707Nomura International plc230,9132%▼-36,013
      2026-02-095707モルガン・スタンレーMUFG証券株式会社103,7421%▲11,600
      2026-02-095707Nomura International plc165,9521%▼
      2026-02-095707JPM Securities Japan Co Ltd.310,6442%▼
      2026-02-095707GOLDMAN SACHS INTERNATIONAL311,1172%▼-29,000
      2026-02-035707Nomura International plc279,0152%▲46,974
      2026-02-035707Barclays Capital Securities Ltd82,7931%▲27,000
      2026-02-035707GOLDMAN SACHS INTERNATIONAL380,1173%▼-5,800
      2026-02-205707Barclays Capital Securities Ltd116,4931%▲17,700
      2026-02-205707Nomura International plc152,9481%▲17,167
      2026-02-205707モルガン・スタンレーMUFG証券株式会社380,5423%▲54,400
      2026-02-035707モルガン・スタンレーMUFG証券株式会社135,7421%▼-2,800
      2026-02-175707モルガン・スタンレーMUFG証券株式会社361,7423%▲
      2026-02-175707JPM Securities Japan Co Ltd.216,3442%▼
      2026-02-175707Barclays Capital Securities Ltd72,4931%▲4,718
      2026-02-175707GOLDMAN SACHS INTERNATIONAL252,1172%▼-20,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,668,000759,200551,4004,1001,116,600755,100
        2026-02-131,785,000774,400524,8004,6001,260,200769,800
        2026-02-201,553,900672,400550,6003,8001,003,300668,600
        2026-02-271,465,700878,200472,2003,800993,500874,400

          EDINET

          日付docID提出者タイトル
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書