[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:235億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251222790863784840798,900547,400107%▲▲1111401100%22%
202512251,0071,0208839003,902,200-729,70090%▼882822390%30%
202512238419538399082,236,4001,437,500108%▲▲▲1111411100%31%
202512269001,0008989494,175,000272,800105%▲717122195%37%
202601051,0881,0939669732,504,400-6,398,20094%▼▼822822689%39%
202601081,0311,0579869951,909,900-1,131,80095%▼▼88880391%42%
202512249061,0359049984,631,9002,395,500110%▲▲▲▲1111411100%44%
202512309951,1239651,0338,902,6007,659,20094%▼177722394%48%
202601071,0751,0981,0111,0503,041,700-466,800100%▼22280496%50%
202601069971,0649961,0513,508,5001,004,100108%▲71710196%50%
202601091,0041,0749971,0592,257,100347,200106%▲11710196%51%
202512291,0391,0991,0131,0991,243,400-2,931,600116%▲▲222201100%59%
202601131,1791,3591,1361,3597,104,9004,847,800128%▲▲1111401100%94%
202601221,7571,7921,5351,6102,839,200-169,50093%▼▼▼▼882824074%92%
202601141,6291,6591,5111,6592,253,300-4,851,600122%▲▲▲222202100%121%
202601231,6081,8401,5881,7306,557,7003,718,500107%▲117122179%92%
202601211,7381,8271,7141,7323,008,700-4,264,90093%▼▼▼888824079%121%
202601201,9802,0891,7291,8627,273,600-367,00092%▼▼888822085%146%
202601192,0872,1991,9922,0257,640,600-13,541,60093%▼828822093%168%
202601151,9642,0591,8912,0593,490,5001,237,200124%▲▲▲▲1111412100%175%
202601162,3592,5101,7602,18721,182,20017,691,700106%▲▲▲▲▲1711220100%192%

    TDNET

    strdate時間企業名タイトルurl
    2025111715:00東邦鉛（訂正）「2026年3月期（FY2025）第2四半期 決算説明資料」の一部訂正について
    2025111715:00東邦鉛（訂正）2026年3月期（FY2025）第2四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-225707GOLDMAN SACHS INTERNATIONAL240,3752%▲59,700
      2025-12-225707Barclays Capital Securities Ltd225,0572%▼-7,200
      2025-12-255707Barclays Capital Securities Ltd250,0682%▲
      2025-12-255707Nomura International plc384,4473%▲
      2025-12-255707GOLDMAN SACHS INTERNATIONAL427,1753%▼
      2025-12-255707野村證券株式会社134,9361%▼-2,500
      2025-12-255707JPM Securities Japan Co Ltd.211,7822%▲19,400
      2025-12-235707Nomura International plc180,5951%▲
      2025-12-235707GOLDMAN SACHS INTERNATIONAL332,6752%▲92,300
      2025-12-235707Barclays Capital Securities Ltd207,2572%▼-17,800
      2025-12-235707JPM Securities Japan Co Ltd.152,6821%▼-17,300
      2025-12-265707Barclays Capital Securities Ltd222,4682%▼-27,600
      2025-12-265707GOLDMAN SACHS INTERNATIONAL455,9753%▲28,800
      2025-12-265707Nomura International plc213,7082%▼-170,739
      2025-12-265707JPM Securities Japan Co Ltd.248,1822%▲36,400
      2025-12-265707野村證券株式会社122,1361%▼-12,800
      2026-01-055707モルガン・スタンレーMUFG証券株式会社77,8421%▲
      2026-01-055707Nomura International plc492,5704%▲155,000
      2026-01-055707JPM Securities Japan Co Ltd.362,9823%▲77,800
      2026-01-085707JPM Securities Japan Co Ltd.201,8821%▼-29,000
      2026-01-085707Nomura International plc392,4043%▲
      2026-01-085707Barclays Capital Securities Ltd302,5632%▼-32,900
      2026-01-085707モルガン・スタンレーMUFG証券株式会社128,5421%▼-39,500
      2025-12-245707JPM Securities Japan Co Ltd.192,3821%▲39,700
      2025-12-245707Nomura International plc222,9682%▲42,373
      2025-12-245707GOLDMAN SACHS INTERNATIONAL459,0753%▲126,400
      2025-12-245707Barclays Capital Securities Ltd223,7572%▲16,500
      2025-12-305707野村證券株式会社127,2361%▲5,100
      2025-12-305707Barclays Capital Securities Ltd193,0681%▲10,800
      2025-12-305707JPM Securities Japan Co Ltd.285,1822%▲37,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-261,170,800460,400333,6009,400837,200451,000
        2026-01-091,312,300459,600489,2005,700823,100453,900
        2026-01-161,955,9001,194,300690,90023,2001,265,0001,171,100

          EDINET

          日付docID提出者タイトル
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書