[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:90億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250805742760741759124,0005,300103%▲111106100%12%
20250806763779755770213,80089,800101%▲▲1111400100%12%
20250813780787767784230,60070,800103%▲▲1111400100%14%
202508266787386737051,366,900733,400105%▲▲111140090%13%
20250825647689645672633,500426,900105%▲11110286%8%
20250814782793774778272,60042,00099%▼11170099%13%
20250901660670650670211,60036,100102%▲17710085%7%
20250902667687665673174,100-37,500100%▲▲22220086%8%
20250821634647627642225,700-123,200101%▲▲▲22220382%3%
20250822646650640641206,600-19,100100%▼22280382%3%
20250808756766745745134,200-98,100100%▼▼22880097%8%
20250820629646624634348,900-294,100100%▲▲52220481%2%
20250807765765744748232,30018,50097%▼77170097%9%
20250903668684663669179,4005,30099%▼771751085%7%
20250812747765742758159,80025,600102%▲77710098%10%
202508156686706416461,218,800946,20083%▼▼77770882%0%
20250804727738723738118,700-234,30099%▼82280398%14%
20250827701704677683441,700-925,20097%▼82280087%9%
20250819620646613631643,000-212,500101%▲88820580%1%
20250818646647620624855,500-363,30097%▼▼▼888824780%0%
20250828685703667673323,600-118,10099%▼▼88880086%8%
20250829663668655660175,500-148,10098%▼▼▼888824084%6%

    TDNET

    strdate時間企業名タイトルurl
    2025061320:20東邦鉛連結子会社を通じて保有するAbra社株式譲渡及び資源事業撤退完了のお知らせ
    2025062716:30東邦鉛東証プライム市場の上場維持基準の適合に向けた計画書（改善期間入り）
    2025081813:00東邦鉛(訂正)「2026年３月期（FY2025）第１四半期 決算説明資料」の一部訂正について
    2025081813:00東邦鉛（訂正）2026年３月期（FY2025）第１四半期 決算説明資料修正後

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-045707JPM Securities Japan Co Ltd.176,2821%▼-13,500
      2025-08-065707Barclays Capital Securities Ltd188,9261%▼-26,600
      2025-08-065707Nomura International plc210,6892%▼-13,993
      2025-08-075707JPM Securities Japan Co Ltd.135,2821%▼-41,000
      2025-08-075707Nomura International plc225,5102%▲
      2025-08-085707Nomura International plc231,6222%▲6,112
      2025-08-125707JPM Securities Japan Co Ltd.140,4821%▲5,200
      2025-08-125707Nomura International plc230,2272%▼-1,395
      2025-08-135707Barclays Capital Securities Ltd172,2261%▼-16,700
      2025-08-135707JPM Securities Japan Co Ltd.131,9821%▼-8,500
      2025-08-135707Nomura International plc242,0832%▲11,856
      2025-08-145707Nomura International plc254,1912%▲12,108
      2025-08-155707JPM Securities Japan Co Ltd.218,1822%▲86,200
      2025-08-155707野村證券株式会社111,8361%▲15,700
      2025-08-155707Barclays Capital Securities Ltd209,2262%▲37,000
      2025-08-155707Nomura International plc259,7172%▲5,526
      2025-08-185707Barclays Capital Securities Ltd220,5262%▲11,300
      2025-08-185707JPM Securities Japan Co Ltd.248,6822%▲30,500
      2025-08-195707GOLDMAN SACHS INTERNATIONAL91,9001%▲
      2025-08-195707JPM Securities Japan Co Ltd.218,9822%▼-29,700
      2025-08-195707Nomura International plc237,9982%▼-21,719
      2025-08-215707Barclays Capital Securities Ltd211,4262%▼-9,100
      2025-08-215707GOLDMAN SACHS INTERNATIONAL77,1001%▼-14,800
      2025-08-215707UBS AG86,8471%▲
      2025-08-225707GOLDMAN SACHS INTERNATIONAL106,4001%▲29,300
      2025-08-225707UBS AG63,5470%▼-23,300
      2025-08-255707JPM Securities Japan Co Ltd.236,4822%▲17,500
      2025-08-225707Nomura International plc224,1332%▼
      2025-08-255707Barclays Capital Securities Ltd157,5261%▼-53,900
      2025-08-255707Nomura International plc142,2381%▼-81,895

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-08302,80095,500199,900200102,90095,300
        2025-08-15465,000117,100222,600200242,400116,900
        2025-08-22499,900122,800255,500500244,400122,300
        2025-08-29512,300136,800225,600500286,700136,300

          EDINET

          日付docID提出者タイトル
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書