[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力
Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 659 | 691 | 652 | 687 | 423,100 | 242,400 | 105% | ▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20250925 | 657 | 687 | 655 | 682 | 252,500 | 46,200 | 105% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250902 | 667 | 687 | 665 | 673 | 174,100 | -37,500 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 8% |
| 20250917 | 686 | 686 | 671 | 671 | 190,400 | -232,700 | 98% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20250901 | 660 | 670 | 650 | 670 | 211,600 | 36,100 | 102% | ▲ | 1771 | 0 | 0 | 85% | 7% |
| 20250903 | 668 | 684 | 663 | 669 | 179,400 | 5,300 | 99% | ▼ | 7717 | 51 | 0 | 85% | 7% |
| 20250919 | 676 | 677 | 652 | 666 | 175,500 | -26,000 | 100% | ▲ | 8822 | 0 | 0 | 94% | 5% |
| 20250918 | 666 | 678 | 664 | 664 | 201,500 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20250926 | 676 | 676 | 663 | 663 | 169,200 | -83,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250922 | 670 | 705 | 662 | 662 | 346,200 | 170,700 | 99% | ▼ | 1177 | 0 | 0 | 94% | 4% |
| 20250904 | 661 | 671 | 656 | 660 | 171,400 | -8,000 | 99% | ▼▼ | 8888 | 51 | 0 | 84% | 6% |
| 20250908 | 651 | 665 | 649 | 656 | 169,100 | -217,800 | 101% | ▲ | 2282 | 0 | 6 | 84% | 5% |
| 20250912 | 642 | 656 | 637 | 652 | 180,700 | 25,100 | 102% | ▲▲ | 1111 | 40 | 2 | 92% | 4% |
| 20250924 | 662 | 663 | 642 | 650 | 206,300 | -139,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20250929 | 660 | 662 | 647 | 649 | 108,400 | -60,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250905 | 654 | 664 | 637 | 647 | 386,900 | 215,500 | 98% | ▼▼▼ | 7777 | 24 | 7 | 83% | 4% |
| 20250930 | 649 | 652 | 635 | 645 | 229,700 | 121,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20250909 | 656 | 660 | 640 | 641 | 180,400 | 11,300 | 98% | ▼ | 7717 | 0 | 0 | 82% | 3% |
| 20250911 | 634 | 643 | 632 | 637 | 155,600 | -96,100 | 100% | ▲ | 5282 | 0 | 3 | 90% | 2% |
| 20250910 | 640 | 643 | 628 | 634 | 251,700 | 71,300 | 99% | ▼▼ | 7777 | 0 | 4 | 81% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 5707 | JPM Securities Japan Co Ltd. | 302,582 | 2% | ▼ | -19,200 |
| 2025-09-16 | 5707 | モルガン・スタンレーMUFG証券株式会社 | 82,642 | 1% | ▼ | -52,700 |
| 2025-09-16 | 5707 | Barclays Capital Securities Ltd | 235,426 | 2% | ▲ | 7,900 |
| 2025-09-16 | 5707 | Nomura International plc | 127,921 | 1% | ▼ | -92,666 |
| 2025-09-25 | 5707 | Barclays Capital Securities Ltd | 269,326 | 2% | ▼ | -9,800 |
| 2025-09-25 | 5707 | GOLDMAN SACHS INTERNATIONAL | 245,400 | 2% | ▲ | 12,500 |
| 2025-09-25 | 5707 | JPM Securities Japan Co Ltd. | 278,882 | 2% | ▼ | -19,000 |
| 2025-09-25 | 5707 | Nomura International plc | 71,828 | 1% | ▼ | -23,891 |
| 2025-09-25 | 5707 | モルガン・スタンレーMUFG証券株式会社 | 84,842 | 1% | ▲ | 3,500 |
| 2025-09-25 | 5707 | 野村證券株式会社 | 107,536 | 1% | ▼ | -1,200 |
| 2025-09-02 | 5707 | Nomura International plc | 225,990 | 2% | ▼ | -11,235 |
| 2025-09-17 | 5707 | Barclays Capital Securities Ltd | 252,426 | 2% | ▲ | 17,000 |
| 2025-09-17 | 5707 | Nomura International plc | 117,671 | 1% | ▼ | -10,250 |
| 2025-09-17 | 5707 | モルガン・スタンレーMUFG証券株式会社 | 70,742 | 1% | ▼ | -11,900 |
| 2025-09-01 | 5707 | Barclays Capital Securities Ltd | 170,226 | 1% | ▲ | 14,300 |
| 2025-09-01 | 5707 | GOLDMAN SACHS INTERNATIONAL | 140,500 | 1% | ▲ | 20,000 |
| 2025-09-01 | 5707 | Nomura International plc | 237,225 | 2% | ▼ | -18,397 |
| 2025-09-01 | 5707 | UBS AG | 73,992 | 1% | ▼ | -15,355 |
| 2025-09-03 | 5707 | UBS AG | 52,147 | 0% | ▼ | -21,845 |
| 2025-09-19 | 5707 | Nomura International plc | 97,635 | 1% | ▼ | |
| 2025-09-18 | 5707 | GOLDMAN SACHS INTERNATIONAL | 205,400 | 2% | ▲ | 27,500 |
| 2025-09-18 | 5707 | JPM Securities Japan Co Ltd. | 297,882 | 2% | ▼ | -4,700 |
| 2025-09-18 | 5707 | モルガン・スタンレーMUFG証券株式会社 | 63,942 | 0% | ▼ | -6,800 |
| 2025-09-26 | 5707 | 野村證券株式会社 | 110,336 | 1% | ▲ | 2,800 |
| 2025-09-22 | 5707 | Nomura International plc | 59,851 | 0% | ▼ | -37,784 |
| 2025-09-22 | 5707 | 野村證券株式会社 | 108,636 | 1% | ▼ | -3,200 |
| 2025-09-22 | 5707 | GOLDMAN SACHS INTERNATIONAL | 232,900 | 2% | ▲ | 27,500 |
| 2025-09-04 | 5707 | Barclays Capital Securities Ltd | 184,526 | 1% | ▲ | 14,300 |
| 2025-09-08 | 5707 | Barclays Capital Securities Ltd | 190,426 | 1% | ▲ | 5,900 |
| 2025-09-08 | 5707 | Nomura International plc | 178,078 | 1% | ▼ | -31,616 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 502,800 | 105,400 | 235,100 | 500 | 267,700 | 104,900 |
| 2025-09-12 | 486,700 | 96,400 | 250,600 | 500 | 236,100 | 95,900 |
| 2025-09-19 | 444,900 | 107,900 | 225,700 | 500 | 219,200 | 107,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-07 11:40 | S100UN71 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-05 10:12 | S100UWD3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 16:43 | S100VEOY | 株式会社辰巳商会 | 大量保有報告書 |
| 2025-03-21 16:23 | S100VDH3 | ＡＰ Ｉｎｔｅｒｎａｔｉｏｎａｌ ＶＩＩ ＧＰ， Ｉｎｃ． | 大量保有報告書 |
| 2025-03-21 16:25 | S100VED3 | ＣＣＭ ＶＩＩ， Ｉｎｃ． | 大量保有報告書 |
| 2025-03-21 16:27 | S100VED7 | ＣＪＩＰ （ＡＰ） ＶＩＩ， Ｉｎｃ． | 大量保有報告書 |
| 2025-03-21 16:30 | S100VED8 | ＪＢＯ （ＡＰ） ＶＩＩ，Ｉｎｃ． | 大量保有報告書 |