[7836]アビックス:【LED映像表示装置】ファブレス方式

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251020	93	95	92	94	147,800	-3,600	102%	▲	2252	95%	2%
20251021	94	95	93	94	66,100	-81,700	100%	--	5225	95%	2%
20251022	95	96	93	96	93,500	27,400	102%	▲	1411	97%	4%
20251023	95	96	93	95	188,200	94,700	99%	▼	4447	96%	3%
20251024	95	96	94	94	26,700	-161,500	99%	▼▼	5258	96%	2%
20251027	95	96	94	94	53,500	26,800	100%	--	4444	96%	2%
20251028	94	95	93	94	45,700	-7,800	100%	--	8885	96%	2%
20251029	93	94	92	92	123,400	77,700	98%	▼	7777	94%	0%
20251030	92	93	92	92	47,000	-76,400	100%	--	8585	94%	0%
20251031	92	93	92	92	30,400	-16,600	100%	--	5555	94%	0%
20251104	92	93	92	92	51,400	21,000	100%	--	4444	94%	0%
20251105	92	92	91	92	85,400	34,000	100%	--	7744	94%	0%
20251106	92	93	91	92	61,300	-24,100	100%	--	2555	94%	0%
20251107	91	92	91	91	26,800	-34,500	99%	▼	8588	93%	0%
20251110	91	93	91	93	85,100	58,300	102%	▲	1441	97%	2%
20251111	93	93	92	93	41,800	-43,300	100%	--	5225	97%	2%
20251112	92	95	92	94	63,100	21,300	101%	▲	1471	98%	3%
20251113	95	96	94	95	91,900	28,800	101%	▲▲	1111	99%	4%
20251114	94	96	93	95	204,400	112,500	100%	--	4774	99%	4%
20251117	95	95	91	92	203,500	-900	97%	▼	8828	96%	1%
20251118	91	92	88	90	364,400	160,900	98%	▼▼	7777	94%	0%
20251119	90	90	88	90	142,000	-222,400	100%	--	8585	94%	0%
20251120	90	91	89	90	117,700	-24,300	100%	--	2255	95%	0%

日付	買残ALL	一般買残	制度買残
2025-11-14	2,441,900	1,400,700	1,041,200
2025-11-07	2,479,400	1,388,000	1,091,400
2025-10-31	2,458,600	1,379,500	1,079,100
2025-10-24	2,427,300	1,376,400	1,050,900