[7836]アビックス:【LED映像表示装置】ファブレス方式

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251212	87	88	86	87	105,000	83,100	100%	--	1444	92%	0%
20251208	88	89	87	88	58,400	-87,200	100%	--	5285	93%	0%
20251205	89	89	86	88	145,600	55,300	100%	--	4714	93%	0%
20251204	88	89	88	88	90,300	-146,500	100%	--	8285	93%	0%
20251203	89	90	87	88	236,800	181,800	99%	▼	4777	93%	0%
20251209	87	88	86	87	122,000	63,600	99%	▼	7777	92%	0%
20251210	87	87	86	87	160,600	38,600	100%	--	7444	92%	0%
20251121	89	89	87	88	190,600	72,900	98%	▼	7777	93%	0%
20251120	90	91	89	90	117,700	-24,300	100%	--	2255	95%	0%
20251119	90	90	88	90	142,000	-222,400	100%	--	8585	94%	0%
20251118	91	92	88	90	364,400	160,900	98%	▼▼	7777	94%	0%
20251211	87	87	86	87	21,900	-138,700	100%	--	5555	92%	0%
20251125	89	89	87	89	109,900	-80,700	101%	▲	5552	94%	1%
20251201	92	92	89	89	92,700	-36,800	98%	▼	5828	94%	1%
20251202	90	90	89	89	55,000	-37,700	100%	--	8585	94%	1%
20251117	95	95	91	92	203,500	-900	97%	▼	8828	96%	1%
20251126	89	92	89	90	282,400	172,500	101%	▲▲	1141	95%	2%
20251128	91	92	90	91	129,500	58,200	100%	--	4414	96%	3%
20251112	92	95	92	94	63,100	21,300	101%	▲	1471	98%	3%
20251127	90	92	90	91	71,300	-211,100	101%	▲▲▲	5222	96%	3%
20251114	94	96	93	95	204,400	112,500	100%	--	4774	99%	4%
20251113	95	96	94	95	91,900	28,800	101%	▲▲	1111	99%	4%

日付	買残ALL	一般買残	制度買残
2025-11-14	2,441,900	1,400,700	1,041,200
2025-11-21	2,472,000	1,387,900	1,084,100
2025-11-28	2,485,200	1,405,100	1,080,100
2025-12-05	2,373,100	1,248,800	1,124,300