[7836]アビックス:【LED映像表示装置】ファブレス方式

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251022	95	96	93	96	93,500	27,400	102%	▲	1411	97%	4%
20251006	96	98	95	98	104,000	-139,500	103%	▲	2222	95%	3%
20251008	98	99	98	98	174,200	64,000	101%	▲	1111	96%	3%
20251009	99	99	97	98	165,100	-9,100	100%	--	5825	96%	3%
20251023	95	96	93	95	188,200	94,700	99%	▼	4447	96%	3%
20251028	94	95	93	94	45,700	-7,800	100%	--	8885	96%	2%
20251027	95	96	94	94	53,500	26,800	100%	--	4444	96%	2%
20251024	95	96	94	94	26,700	-161,500	99%	▼▼	5258	96%	2%
20251007	97	98	96	97	110,200	6,200	99%	▼	4117	94%	2%
20251015	92	94	92	94	96,000	-426,200	102%	▲	8282	95%	2%
20251016	95	95	92	94	132,400	36,400	100%	--	1414	95%	2%
20251021	94	95	93	94	66,100	-81,700	100%	--	5225	95%	2%
20251020	93	95	92	94	147,800	-3,600	102%	▲	2252	95%	2%
20251029	93	94	92	92	123,400	77,700	98%	▼	7777	94%	0%
20250929	98	98	96	96	158,600	-4,100	99%	▼▼	8858	93%	0%
20251017	93	93	91	92	151,400	19,000	98%	▼	7777	93%	0%
20251014	95	95	90	92	522,200	345,300	97%	▼▼	7777	92%	0%
20251010	97	98	95	95	176,900	11,800	97%	▼	7777	95%	0%
20251003	95	96	93	95	243,500	180,200	100%	--	4774	92%	0%
20251002	96	96	95	95	63,300	-26,400	99%	▼	8558	92%	0%
20251001	96	97	95	96	89,700	-153,500	100%	--	5585	93%	0%
20250930	97	97	95	96	243,200	84,600	100%	--	7774	93%	0%

日付	買残ALL	一般買残	制度買残
2025-10-03	2,557,600	1,358,100	1,199,500
2025-10-10	2,508,400	1,338,700	1,169,700
2025-10-17	2,429,300	1,394,200	1,035,100
2025-10-24	2,427,300	1,376,400	1,050,900