[7836]アビックス:【LED映像表示装置】ファブレス方式
Yahoo!
【スタンダード/19その他製品】
売上高:43470
当期純利益:1810
総資産:31830
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 103 | 105 | 103 | 103 | 167,900 | -23,100 | 100% | -- | 2225 | 0 | 0 | 95% | 5% |
| 20250910 | 102 | 103 | 101 | 102 | 131,700 | -214,800 | 101% | ▲ | 8582 | 0 | 0 | 94% | 4% |
| 20250909 | 103 | 104 | 101 | 101 | 346,500 | 178,600 | 98% | ▼ | 7747 | 0 | 0 | 94% | 3% |
| 20251006 | 96 | 98 | 95 | 98 | 104,000 | -139,500 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251007 | 97 | 98 | 96 | 97 | 110,200 | 6,200 | 99% | ▼ | 4117 | 0 | 0 | 94% | 2% |
| 20250925 | 98 | 99 | 98 | 99 | 112,600 | 97,500 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20250924 | 98 | 99 | 98 | 99 | 15,100 | -40,100 | 101% | ▲▲ | 5552 | 0 | 0 | 96% | 2% |
| 20250912 | 100 | 101 | 98 | 100 | 360,000 | 265,800 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20250911 | 101 | 102 | 100 | 100 | 94,200 | -37,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250922 | 98 | 99 | 98 | 98 | 55,200 | -201,200 | 101% | ▲ | 5252 | 0 | 0 | 95% | 1% |
| 20250917 | 99 | 100 | 98 | 99 | 190,600 | 49,400 | 100% | -- | 4774 | 0 | 0 | 96% | 1% |
| 20250916 | 100 | 100 | 99 | 99 | 141,200 | -218,800 | 99% | ▼ | 8258 | 0 | 0 | 96% | 1% |
| 20250918 | 99 | 100 | 97 | 98 | 454,600 | 264,000 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20250919 | 98 | 99 | 96 | 97 | 256,400 | -198,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250926 | 98 | 99 | 97 | 97 | 162,700 | 50,100 | 98% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20250929 | 98 | 98 | 96 | 96 | 158,600 | -4,100 | 99% | ▼▼ | 8858 | 0 | 0 | 93% | 0% |
| 20250930 | 97 | 97 | 95 | 96 | 243,200 | 84,600 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20251001 | 96 | 97 | 95 | 96 | 89,700 | -153,500 | 100% | -- | 5585 | 0 | 0 | 93% | 0% |
| 20251002 | 96 | 96 | 95 | 95 | 63,300 | -26,400 | 99% | ▼ | 8558 | 0 | 0 | 92% | 0% |
| 20251003 | 95 | 96 | 93 | 95 | 243,500 | 180,200 | 100% | -- | 4774 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 2,435,100 | 0 | 1,298,200 | 0 | 1,136,900 | 0 |
| 2025-09-19 | 2,613,900 | 0 | 1,350,300 | 0 | 1,263,600 | 0 |
| 2025-09-26 | 2,554,000 | 0 | 1,334,900 | 0 | 1,219,100 | 0 |
| 2025-10-03 | 2,557,600 | 0 | 1,358,100 | 0 | 1,199,500 | 0 |
EDINET