[7370]Ｅｎｊｉｎ:【PR】業務のパッケージ化でコストを削減価格競争力
Yahoo! 【グロース/33サービス業】 売上高:29190 当期純利益:5390 総資産:53020 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 818 | 818 | 808 | 808 | 9,400 | -8,700 | 99% | ▼ | 5228 | 0 | 0 | 96% | 2% |
| 20251223 | 808 | 812 | 807 | 810 | 11,800 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251224 | 809 | 812 | 809 | 809 | 9,800 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251225 | 809 | 814 | 808 | 813 | 15,000 | 5,200 | 100% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20251226 | 815 | 823 | 810 | 820 | 38,100 | 23,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251229 | 818 | 825 | 816 | 817 | 24,100 | -14,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251230 | 818 | 822 | 817 | 819 | 17,300 | -6,800 | 100% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260105 | 822 | 823 | 817 | 819 | 8,900 | -8,400 | 100% | -- | 2525 | 0 | 0 | 100% | 2% |
| 20260106 | 824 | 824 | 818 | 819 | 13,800 | 4,900 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260107 | 817 | 824 | 815 | 821 | 21,200 | 7,400 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260108 | 822 | 829 | 820 | 826 | 21,900 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260109 | 824 | 827 | 822 | 827 | 10,000 | -11,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260113 | 829 | 835 | 829 | 832 | 22,900 | 12,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 831 | 835 | 784 | 795 | 195,100 | 172,200 | 96% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260115 | 785 | 791 | 780 | 786 | 62,700 | -132,400 | 99% | ▼▼ | 8888 | 0 | 6 | 94% | 0% |
| 20260116 | 788 | 796 | 788 | 790 | 32,900 | -29,800 | 101% | ▲ | 2222 | 0 | 5 | 95% | 1% |
| 20260119 | 798 | 823 | 793 | 820 | 61,400 | 28,500 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260120 | 820 | 825 | 812 | 815 | 33,500 | -27,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260121 | 817 | 822 | 809 | 812 | 22,300 | -11,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260122 | 812 | 854 | 811 | 836 | 77,900 | 55,600 | 103% | ▲ | 1171 | 10 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 188,900 | 4,200 | 124,400 | 0 | 64,500 | 4,200 |
| 2026-01-09 | 177,900 | 3,400 | 130,700 | 0 | 47,200 | 3,400 |
| 2025-12-26 | 183,100 | 4,000 | 133,000 | 0 | 50,100 | 4,000 |