[7370]Enjin:【PR】業務のパッケージ化でコストを削減価格競争力
Yahoo! 【グロース/33サービス業】 売上高:29190 当期純利益:5390 総資産:53020 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 843 | 848 | 836 | 838 | 22,500 | -4,800 | 100% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20251015 | 854 | 862 | 827 | 833 | 83,400 | 37,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251023 | 853 | 853 | 844 | 848 | 12,900 | -7,400 | 100% | ▲▲ | 2522 | 0 | 0 | 91% | 2% |
| 20251022 | 844 | 851 | 844 | 846 | 20,300 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251021 | 851 | 858 | 843 | 843 | 26,600 | -12,400 | 99% | ▼ | 8588 | 0 | 0 | 91% | 1% |
| 20251020 | 852 | 864 | 843 | 849 | 39,000 | 16,500 | 101% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251016 | 840 | 850 | 838 | 842 | 27,300 | -56,100 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251028 | 860 | 860 | 854 | 855 | 12,200 | -13,600 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251027 | 859 | 864 | 851 | 860 | 25,800 | 15,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20251024 | 853 | 856 | 847 | 853 | 10,500 | -2,400 | 101% | ▲▲▲ | 2252 | 0 | 0 | 92% | 2% |
| 20251014 | 904 | 911 | 881 | 881 | 46,200 | 3,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251002 | 866 | 880 | 858 | 867 | 29,000 | -11,300 | 101% | ▲ | 2282 | 0 | 6 | 98% | 3% |
| 20251001 | 879 | 879 | 852 | 860 | 40,300 | -1,200 | 98% | ▼▼ | 8888 | 0 | 7 | 98% | 3% |
| 20251010 | 930 | 930 | 898 | 919 | 42,900 | -5,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250929 | 868 | 888 | 868 | 882 | 35,700 | 28,700 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20251009 | 911 | 934 | 904 | 930 | 48,600 | 19,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251008 | 885 | 912 | 875 | 909 | 29,600 | -15,300 | 103% | ▲ | 2882 | 0 | 2 | 100% | 7% |
| 20251007 | 889 | 900 | 880 | 885 | 44,900 | 4,500 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
| 20251006 | 885 | 894 | 880 | 889 | 40,400 | 19,100 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 6% |
| 20251003 | 867 | 883 | 867 | 879 | 21,300 | -7,700 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20250930 | 885 | 885 | 868 | 879 | 41,500 | 5,800 | 100% | ▼ | 7417 | 0 | 8 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 198,600 | 3,000 | 141,300 | 0 | 57,300 | 3,000 |
| 2025-10-10 | 192,000 | 3,700 | 139,900 | 0 | 52,100 | 3,700 |
| 2025-10-17 | 199,100 | 4,000 | 140,000 | 0 | 59,100 | 4,000 |