[7370]Enjin:【PR】業務のパッケージ化でコストを削減価格競争力
Yahoo! 【グロース/33サービス業】 売上高:29190 当期純利益:5390 総資産:53020 時価:64億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 866 | 880 | 858 | 867 | 29,000 | -11,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
20251001 | 879 | 879 | 852 | 860 | 40,300 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
20250925 | 876 | 878 | 854 | 859 | 35,800 | 18,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
20250919 | 856 | 859 | 852 | 854 | 16,700 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250926 | 863 | 866 | 859 | 866 | 7,000 | -28,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
20250924 | 862 | 875 | 862 | 873 | 17,800 | -9,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20251007 | 889 | 900 | 880 | 885 | 44,900 | 4,500 | 100% | ▼ | 1417 | 0 | 0 | 100% | 5% |
20251006 | 885 | 894 | 880 | 889 | 40,400 | 19,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20251003 | 867 | 883 | 867 | 879 | 21,300 | -7,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250930 | 885 | 885 | 868 | 879 | 41,500 | 5,800 | 100% | ▼ | 7417 | 0 | 0 | 100% | 5% |
20250929 | 868 | 888 | 868 | 882 | 35,700 | 28,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250908 | 853 | 853 | 844 | 844 | 10,700 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250922 | 858 | 865 | 857 | 862 | 27,400 | 10,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250918 | 857 | 860 | 853 | 856 | 17,300 | 4,800 | 100% | ▼▼ | 7417 | 0 | 0 | 100% | 4% |
20250917 | 856 | 862 | 853 | 857 | 12,500 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
20250916 | 855 | 860 | 846 | 859 | 27,400 | 7,100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 5% |
20250912 | 857 | 859 | 851 | 856 | 20,300 | 11,100 | 100% | ▼ | 4177 | 0 | 0 | 100% | 4% |
20250911 | 859 | 859 | 850 | 858 | 9,200 | -7,800 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
20250910 | 856 | 859 | 843 | 857 | 17,000 | -9,400 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 5% |
20250909 | 849 | 860 | 848 | 849 | 26,400 | 15,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 242,400 | 1,500 | 161,900 | 0 | 80,500 | 1,500 |
2025-09-19 | 232,100 | 2,200 | 158,500 | 0 | 73,600 | 2,200 |
2025-09-26 | 224,300 | 2,400 | 156,800 | 0 | 67,500 | 2,400 |
2025-10-03 | 198,600 | 3,000 | 141,300 | 0 | 57,300 | 3,000 |