[7370]Ｅｎｊｉｎ:【PR】業務のパッケージ化でコストを削減価格競争力
Yahoo! 【グロース/33サービス業】 売上高:29190 当期純利益:5390 総資産:53020 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 808 | 808 | 792 | 793 | 12,100 | -9,500 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260224 | 800 | 803 | 791 | 796 | 21,600 | -3,600 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260220 | 810 | 811 | 796 | 800 | 25,200 | 15,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260219 | 813 | 820 | 810 | 811 | 9,800 | -10,300 | 100% | ▼▼ | 2288 | 0 | 0 | 96% | 0% |
| 20260218 | 818 | 818 | 808 | 813 | 20,100 | 13,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260217 | 823 | 823 | 814 | 821 | 6,400 | -10,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260216 | 818 | 820 | 810 | 820 | 16,700 | 7,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260227 | 819 | 819 | 804 | 810 | 17,200 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260226 | 793 | 813 | 793 | 809 | 13,100 | 1,000 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260129 | 827 | 833 | 819 | 821 | 10,800 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260202 | 835 | 835 | 815 | 820 | 46,200 | 31,900 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260209 | 828 | 831 | 820 | 820 | 15,100 | 4,900 | 99% | ▼▼▼ | 7747 | 0 | 0 | 98% | 4% |
| 20260213 | 829 | 829 | 817 | 819 | 9,500 | 2,300 | 99% | ▼ | 4747 | 0 | 0 | 97% | 4% |
| 20260212 | 829 | 829 | 826 | 827 | 7,200 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260210 | 820 | 834 | 820 | 826 | 7,600 | -7,500 | 101% | ▲ | 2582 | 0 | 0 | 98% | 5% |
| 20260206 | 828 | 834 | 824 | 828 | 10,200 | -6,800 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260130 | 830 | 834 | 821 | 824 | 14,300 | 3,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260128 | 837 | 837 | 824 | 825 | 6,800 | -12,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260127 | 824 | 839 | 822 | 834 | 18,900 | 2,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260205 | 826 | 845 | 826 | 831 | 17,000 | 3,200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 6% |
| 20260203 | 829 | 839 | 824 | 834 | 22,400 | -23,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260204 | 836 | 843 | 829 | 841 | 13,800 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 161,500 | 6,500 | 111,800 | 0 | 49,700 | 6,500 |
| 2026-02-06 | 151,600 | 6,500 | 112,200 | 0 | 39,400 | 6,500 |
| 2026-02-13 | 154,500 | 5,900 | 112,500 | 0 | 42,000 | 5,900 |
| 2026-02-20 | 156,500 | 5,400 | 112,600 | 0 | 43,900 | 5,400 |