[7740]タムロン:【レンズ】デジカメや一眼レフ用交換レンズ
Yahoo! 【プライム/精密機器】 売上高:884750 当期純利益:145260 総資産:1021840 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 966 | 987 | 966 | 982 | 683,900 | 204,600 | 102% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20250819 | 986 | 1,000 | 984 | 995 | 717,200 | 33,300 | 101% | ▲▲ | 1111 | 40 | 14 | 100% | 13% |
| 20250820 | 1,000 | 1,001 | 986 | 995 | 641,400 | -75,800 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20250821 | 992 | 999 | 982 | 999 | 513,000 | -128,400 | 100% | ▲ | 8882 | 0 | 13 | 100% | 11% |
| 20250822 | 1,004 | 1,007 | 993 | 1,001 | 455,500 | -57,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 1,029 | 1,030 | 1,011 | 1,013 | 548,700 | 93,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250826 | 1,007 | 1,013 | 999 | 1,009 | 576,500 | 27,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 12% |
| 20250827 | 1,013 | 1,022 | 1,004 | 1,019 | 524,600 | -51,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250828 | 1,013 | 1,026 | 1,008 | 1,020 | 1,009,600 | 485,000 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 11% |
| 20250829 | 1,012 | 1,025 | 1,011 | 1,020 | 442,600 | -567,000 | 100% | -- | 8285 | 0 | 0 | 100% | 11% |
| 20250901 | 1,015 | 1,020 | 1,008 | 1,012 | 377,900 | -64,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250902 | 1,014 | 1,023 | 1,003 | 1,004 | 322,700 | -55,200 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 8% |
| 20250903 | 1,001 | 1,039 | 1,000 | 1,033 | 1,038,100 | 715,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 11% |
| 20250904 | 1,035 | 1,036 | 1,022 | 1,030 | 556,200 | -481,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250905 | 1,036 | 1,044 | 1,027 | 1,038 | 399,900 | -156,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 1,043 | 1,046 | 1,033 | 1,044 | 360,700 | -39,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250909 | 1,048 | 1,054 | 1,032 | 1,038 | 444,200 | 83,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250910 | 1,032 | 1,040 | 1,024 | 1,030 | 314,700 | -129,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250911 | 1,030 | 1,037 | 1,024 | 1,033 | 270,300 | -44,400 | 100% | ▲ | 8582 | 51 | 0 | 99% | 7% |
| 20250912 | 1,034 | 1,042 | 1,030 | 1,039 | 356,900 | 86,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250916 | 1,032 | 1,048 | 1,032 | 1,042 | 263,200 | -93,700 | 100% | ▲▲▲ | 2282 | 51 | 0 | 100% | 5% |
| 20250917 | 1,035 | 1,042 | 1,024 | 1,037 | 251,600 | -11,600 | 100% | ▼ | 8828 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 444,700 | 70,100 | 244,100 | 50,000 | 200,600 | 20,100 |
| 2025-08-29 | 475,300 | 72,000 | 258,600 | 50,400 | 216,700 | 21,600 |
| 2025-08-22 | 502,200 | 75,000 | 266,100 | 48,800 | 236,100 | 26,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 16:16 | S100WFZY | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |
| 2025-06-20 09:57 | S100VYMB | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |