[7740]タムロン:【レンズ】デジカメや一眼レフ用交換レンズ
Yahoo! 【プライム/18精密機器】 売上高:884750 当期純利益:145260 総資産:1021840 時価:483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,038 | 1,058 | 1,035 | 1,049 | 370,900 | 119,300 | 101% | ▲ | 1111 | 0 | 13 | 100% | 5% |
| 20251003 | 1,022 | 1,058 | 1,021 | 1,048 | 571,600 | 223,100 | 103% | ▲ | 1111 | 0 | 3 | 98% | 3% |
| 20250925 | 1,052 | 1,068 | 1,048 | 1,066 | 581,000 | 301,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251007 | 1,061 | 1,095 | 1,058 | 1,092 | 991,600 | 631,000 | 103% | ▲▲▲ | 1171 | 10 | 0 | 100% | 7% |
| 20250919 | 1,060 | 1,061 | 1,035 | 1,046 | 524,300 | 153,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 4% |
| 20251006 | 1,073 | 1,073 | 1,051 | 1,061 | 360,600 | -211,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251016 | 1,054 | 1,061 | 1,047 | 1,052 | 298,700 | -276,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20250926 | 1,065 | 1,074 | 1,058 | 1,063 | 414,800 | -166,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250916 | 1,032 | 1,048 | 1,032 | 1,042 | 263,200 | -93,700 | 100% | ▲▲▲ | 2282 | 51 | 15 | 100% | 5% |
| 20251002 | 1,015 | 1,028 | 1,013 | 1,022 | 348,500 | -112,100 | 100% | ▼▼▼▼▼ | 2888 | 24 | 4 | 96% | 0% |
| 20251015 | 1,047 | 1,054 | 1,042 | 1,054 | 575,300 | 170,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20250924 | 1,057 | 1,057 | 1,044 | 1,052 | 279,400 | 45,600 | 100% | ▼ | 7717 | 0 | 0 | 100% | 5% |
| 20251001 | 1,024 | 1,027 | 1,015 | 1,023 | 460,600 | 188,000 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 96% | 2% |
| 20251014 | 1,050 | 1,067 | 1,038 | 1,041 | 404,400 | 120,000 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251008 | 1,090 | 1,094 | 1,079 | 1,082 | 394,000 | -597,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250922 | 1,047 | 1,060 | 1,046 | 1,057 | 233,800 | -290,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251009 | 1,082 | 1,089 | 1,080 | 1,081 | 284,900 | -109,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250929 | 1,067 | 1,067 | 1,037 | 1,037 | 281,000 | -133,800 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250917 | 1,035 | 1,042 | 1,024 | 1,037 | 251,600 | -11,600 | 100% | ▼ | 8828 | 51 | 14 | 99% | 4% |
| 20250930 | 1,036 | 1,045 | 1,031 | 1,035 | 272,600 | -8,400 | 100% | ▼▼▼ | 8888 | 24 | 6 | 97% | 3% |
| 20251010 | 1,075 | 1,081 | 1,071 | 1,073 | 284,400 | -500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 373,100 | 67,800 | 214,600 | 50,000 | 158,500 | 17,800 |
| 2025-09-26 | 323,600 | 69,000 | 173,400 | 49,800 | 150,200 | 19,200 |
| 2025-10-03 | 291,800 | 69,000 | 164,900 | 49,700 | 126,900 | 19,300 |
| 2025-10-10 | 261,000 | 69,700 | 149,400 | 50,600 | 111,600 | 19,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 09:57 | S100VYMB | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-06 16:16 | S100WFZY | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |