[7740]タムロン:【レンズ】デジカメや一眼レフ用交換レンズ
Yahoo! 【プライム/精密機器】 売上高:884750 当期純利益:145260 総資産:1021840 時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 900 | 909 | 898 | 906 | 406,400 | -600 | 100% | ▲▲ | 8582 | 0 | 10 | 99% | 5% |
| 20250728 | 903 | 912 | 898 | 903 | 407,000 | -47,400 | 100% | ▲ | 8882 | 0 | 11 | 99% | 5% |
| 20250805 | 927 | 935 | 922 | 930 | 410,000 | -58,800 | 101% | ▲ | 2222 | 0 | 9 | 100% | 6% |
| 20250822 | 1,004 | 1,007 | 993 | 1,001 | 455,500 | -57,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250804 | 899 | 923 | 896 | 920 | 468,800 | -98,300 | 99% | ▼ | 8888 | 0 | 4 | 99% | 6% |
| 20250806 | 933 | 941 | 930 | 935 | 476,100 | 66,100 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 6% |
| 20250815 | 964 | 970 | 956 | 962 | 479,300 | -34,900 | 100% | ▼▼ | 8828 | 0 | 7 | 100% | 10% |
| 20250821 | 992 | 999 | 982 | 999 | 513,000 | -128,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250814 | 961 | 971 | 960 | 963 | 514,200 | -352,300 | 100% | ▼ | 8228 | 0 | 8 | 100% | 10% |
| 20250827 | 1,013 | 1,022 | 1,004 | 1,019 | 524,600 | -51,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250825 | 1,029 | 1,030 | 1,011 | 1,013 | 548,700 | 93,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250801 | 912 | 928 | 911 | 925 | 567,100 | -92,700 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20250826 | 1,007 | 1,013 | 999 | 1,009 | 576,500 | 27,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 12% |
| 20250820 | 1,000 | 1,001 | 986 | 995 | 641,400 | -75,800 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20250731 | 906 | 921 | 904 | 915 | 659,800 | -134,500 | 102% | ▲ | 2222 | 0 | 8 | 100% | 7% |
| 20250818 | 966 | 987 | 966 | 982 | 683,900 | 204,600 | 102% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20250819 | 986 | 1,000 | 984 | 995 | 717,200 | 33,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250807 | 948 | 953 | 936 | 945 | 727,900 | 251,800 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20250730 | 899 | 906 | 895 | 899 | 794,300 | 387,900 | 99% | ▼ | 7777 | 0 | 7 | 99% | 5% |
| 20250812 | 940 | 959 | 936 | 953 | 806,700 | -693,600 | 102% | ▲ | 2282 | 0 | 6 | 100% | 9% |
| 20250813 | 959 | 973 | 954 | 965 | 866,500 | 59,800 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 10% |
| 20250828 | 1,013 | 1,026 | 1,008 | 1,020 | 1,009,600 | 485,000 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 11% |
| 20250808 | 945 | 954 | 928 | 933 | 1,500,300 | 772,400 | 99% | ▼ | 1777 | 0 | 7 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 812,000 | 73,700 | 294,200 | 48,600 | 517,800 | 25,100 |
| 2025-08-08 | 683,700 | 76,400 | 298,400 | 48,600 | 385,300 | 27,800 |
| 2025-08-15 | 548,000 | 73,200 | 282,600 | 49,100 | 265,400 | 24,100 |
| 2025-08-22 | 502,200 | 75,000 | 266,100 | 48,800 | 236,100 | 26,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-20 09:57 | S100VYMB | りそなアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-06 16:16 | S100WFZY | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書 |