[7740]タムロン:【レンズ】デジカメや一眼レフ用交換レンズ

Yahoo! 【プライム/18精密機器】 売上高:884750 当期純利益:145260 総資産:1021840 時価:516億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510071,0611,0951,0581,092991,600631,000103%▲▲▲11711014100%7%
202510241,1111,1281,1001,108584,600232,600102%▲▲▲1111410100%8%
202510151,0471,0541,0421,054575,300170,900101%71710897%3%
202510031,0221,0581,0211,048571,600223,100103%11110398%3%
202510271,1091,1281,1091,122480,700-103,900101%▲▲▲▲528200100%10%
202510011,0241,0271,0151,023460,600188,00099%▼▼▼▼777724596%2%
202510221,0571,0781,0551,078439,60046,600102%17710499%5%
202509261,0651,0741,0581,063414,800-166,200100%222800100%6%
202510141,0501,0671,0381,041404,400120,00097%▼▼▼▼777724995%2%
202510081,0901,0941,0791,082394,000-597,60099%82280099%6%
202510211,0611,0741,0581,058393,000145,300100%17770597%4%
202510061,0731,0731,0511,061360,600-211,000101%▲▲222200100%4%
202510231,0631,0881,0611,081352,000-87,600100%▲▲22220399%6%
202510021,0151,0281,0131,022348,500-112,100100%▼▼▼▼▼288824496%0%
202510161,0541,0611,0471,052298,700-276,600100%22280796%3%
202510091,0821,0891,0801,081284,900-109,100100%▼▼82880099%6%
202510101,0751,0811,0711,073284,400-50099%▼▼▼888824098%5%
202509291,0671,0671,0371,037281,000-133,80098%▼▼882802097%3%
202509301,0361,0451,0311,035272,600-8,400100%▼▼▼888824697%3%
202510201,0651,0721,0601,063247,70034,600101%11110697%4%
202510171,0471,0551,0431,049213,100-85,600100%▼▼88880696%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00タムロン2025年12月期 第2四半期決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-26323,60069,000173,40049,800150,20019,200
        2025-10-03291,80069,000164,90049,700126,90019,300
        2025-10-10261,00069,700149,40050,600111,60019,100
        2025-10-17251,20064,200153,20050,20098,00014,000

          EDINET