[7740]タムロン:【レンズ】デジカメや一眼レフ用交換レンズ

Yahoo! 【プライム/18精密機器】 売上高:884750 当期純利益:145260 総資産:1021840 時価:502億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510071,0611,0951,0581,092991,600631,000103%▲▲▲1171100100%7%
202509251,0521,0681,0481,066581,000301,600101%117100100%6%
202510031,0221,0581,0211,048571,600223,100103%11110398%3%
202509191,0601,0611,0351,046524,300153,400100%141700100%4%
202510011,0241,0271,0151,023460,600188,00099%▼▼▼▼777724596%2%
202509091,0481,0541,0321,038444,20083,50099%17170099%8%
202509261,0651,0741,0581,063414,800-166,200100%222800100%6%
202509181,0381,0581,0351,049370,900119,300101%1111013100%5%
202509081,0431,0461,0331,044360,700-39,200101%▲▲222200100%10%
202510061,0731,0731,0511,061360,600-211,000101%▲▲222200100%4%
202509121,0341,0421,0301,039356,90086,600101%▲▲11114016100%6%
202510021,0151,0281,0131,022348,500-112,100100%▼▼▼▼▼288824496%0%
202509101,0321,0401,0241,030314,700-129,50099%▼▼888801899%7%
202509291,0671,0671,0371,037281,000-133,80098%▼▼88280097%3%
202509241,0571,0571,0441,052279,40045,600100%771700100%5%
202509301,0361,0451,0311,035272,600-8,400100%▼▼▼888824697%3%
202509111,0301,0371,0241,033270,300-44,400100%8582511799%7%
202509161,0321,0481,0321,042263,200-93,700100%▲▲▲22825115100%5%
202509171,0351,0421,0241,037251,600-11,600100%8828511499%4%
202509221,0471,0601,0461,057233,800-290,500101%828200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080716:00タムロン2025年12月期 第2四半期決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12392,40067,100225,80049,900166,60017,200
        2025-09-19373,10067,800214,60050,000158,50017,800
        2025-09-26323,60069,000173,40049,800150,20019,200

          EDINET